Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Dione Historical Data

DIONE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2025 $0.000911
-1.29%
$614,383 $5,298
Sep 26, 2025 $0.000919
+8.49%
$622,651 $12,495
Sep 25, 2025 $0.000853
-5.09%
$567,754 $2,851
Sep 24, 2025 $0.0009
-3.61%
$606,217 $3,606
Sep 23, 2025 $0.000935
-6.07%
$630,444 $7,784
Sep 22, 2025 $0.000993
-7.97%
$667,639 $7,060
Sep 21, 2025 $0.00108
-4.25%
$727,963 $8,771
Sep 20, 2025 $0.00113
+2.39%
$763,855 $9,460
Sep 19, 2025 $0.0011
-5.40%
$748,079 $21,847
Sep 18, 2025 $0.00117
-0.13%
$784,406 $26,658
Sep 17, 2025 $0.00117
-0.46%
$796,029 $56,997
Sep 16, 2025 $0.00117
+26.78%
$758,302 $70,453
Sep 15, 2025 $0.000922
+0.11%
$594,135 $5,269
Sep 14, 2025 $0.000924
+2.77%
$590,656 $8,371
Sep 13, 2025 $0.000898
+4.26%
$566,004 $14,211
Sep 12, 2025 $0.000859
+4.33%
$541,470 $8,934
Sep 11, 2025 $0.000823
+5.68%
$512,876 $14,499
Sep 10, 2025 $0.000778
+1.58%
$487,520 $1,004
Sep 9, 2025 $0.000766
-0.98%
$480,014 $7,466
Sep 8, 2025 $0.000773
-3.35%
$485,929 $12,213
Sep 7, 2025 $0.000803
+7.04%
$504,131 $5,471
Sep 6, 2025 $0.000751
+6.05%
$467,218 $5,856
Sep 5, 2025 $0.000709
-1.30%
$438,367 $9,548
Sep 4, 2025 $0.000721
+6.65%
$437,202 $12,517
Sep 3, 2025 $0.000678
-1.44%
$409,431 $5,466
Sep 2, 2025 $0.000688
+0.96%
$413,210 $3,491
Sep 1, 2025 $0.00068
-2.62%
$408,453 $2,805
Aug 31, 2025 $0.000708
-0.73%
$423,022 $8,854
Aug 30, 2025 $0.000712
+0.83%
$431,716 $1,228
Aug 29, 2025 $0.000707
-4.54%
$429,288 $2,468
Aug 28, 2025 $0.00074
-0.95%
$449,164 $5,034
Aug 27, 2025 $0.000751
+1.03%
$459,374 $5,059
Aug 26, 2025 $0.000741
+7.89%
$452,653 $15,028
Aug 25, 2025 $0.00069
-11.07%
$413,695 $10,287
Aug 24, 2025 $0.000746
-1.44%
$475,465 $2,790
Aug 23, 2025 $0.000745
+0.78%
$450,427 $7,104
Aug 22, 2025 $0.000728
-0.91%
$427,134 $35,772
Aug 21, 2025 $0.00074
+1.28%
$430,635 $6,052
Aug 20, 2025 $0.000736
+5.26%
$428,829 $8,193
Aug 19, 2025 $0.000705
-7.16%
$414,816 $2,988
Aug 18, 2025 $0.000762
-2.57%
$450,172 $10,183
Aug 17, 2025 $0.000784
-2.87%
$462,979 $9,609
Aug 16, 2025 $0.000806
+0.26%
$475,789 $7,565
Aug 15, 2025 $0.000801
+2.88%
$465,204 $9,504
Aug 14, 2025 $0.000776
-14.19%
$454,023 $25,055
Aug 13, 2025 $0.000907
+0.35%
$526,333 $4,879
Aug 12, 2025 $0.000907
+7.30%
$526,646 $3,472
Aug 11, 2025 $0.000845
-3.87%
$490,720 $6,703
Aug 10, 2025 $0.00088
-1.00%
$510,575 $3,738
Aug 9, 2025 $0.000886
+3.28%
$501,070 $25,375