Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.0000404
+0.00%
$37,820 $10
Aug 1, 9 PM $0.0000398
+0.00%
$37,240 $294
Aug 1, 11 AM $0.0000402
+0.00%
$37,626 $293
Aug 1, 6 AM $0.0000403
+0.00%
$37,704 $298
Aug 1, 4 AM $0.0000403
+0.00%
$37,712 $288
Aug 1, 2 AM $0.0000402
+0.00%
$37,637 $8
Jul 28, 11 PM $0.000042
+0.00%
$39,237 $222
Jul 28, 12 AM $0.0000413
+0.00%
$38,661 $100
Jul 27, 11 PM $0.0000412
+0.00%
$38,506 $34
Jul 27, 9 PM $0.0000422
+0.00%
$39,443 $4
Jul 27, 1 AM $0.0000421
+0.00%
$39,385 $86
Jul 26, 3 PM $0.0000412
+0.00%
$38,543 $38
Jul 26, 12 PM $0.0000408
+0.00%
$38,155 $6
Jul 26, 7 AM $0.0000406
+0.00%
$35,576 $267
Jul 25, 11 PM $0.0000405
+0.00%
$35,459 $265
Jul 25, 11 AM $0.0000401
+0.00%
$35,156 $267
Jul 25, 8 AM $0.00004
+1.28%
$35,068 $82
Jul 24, 9 PM $0.0000394
+0.00%
$34,510 $342
Jul 24, 7 PM $0.0000395
+0.00%
$34,571 $344
Jul 24, 6 PM $0.0000395
+0.00%
$34,629 $530
Jul 24, 5 PM $0.0000395
+0.00%
$34,605 $525
Jul 24, 8 AM $0.0000402
+0.00%
$35,177 $2,037
Jul 24, 7 AM $0.0000403
+0.29%
$35,258 $2,029
Jul 24, 6 AM $0.00004
+0.27%
$35,060 $2,012
Jul 24, 2 AM $0.0000398
+0.00%
$34,887 $1,962
Jul 24, 1 AM $0.0000398
+0.46%
$34,828 $1,946
Jul 23, 7 PM $0.0000389
-0.30%
$34,067 $1,692
Jul 23, 4 PM $0.0000361
+0.00%
$31,641 $219
Jul 23, 3 PM $0.0000353
+0.00%
$30,913 $119
Jul 23, 12 PM $0.0000353
-0.43%
$30,931 $88
Jul 23, 11 AM $0.0000356
+0.00%
$31,159 $20
Jul 21, 8 AM $0.0000356
+0.00%
$31,175 $0
Jul 18, 6 AM $0.0000339
+0.00%
$14,429 $98
Jul 17, 12 PM $0.0000338
+0.00%
$14,371 $2,123
Jul 17, 3 AM $0.0000344
+0.00%
$14,627 $2,143
Jul 16, 8 PM $0.0000321
+0.00%
$13,661 $346
Jul 15, 9 PM $0.0000339
+0.00%
$14,446 $656
Jul 15, 7 PM $0.0000349
+0.00%
$14,865 $647
Jul 15, 11 AM $0.000034
+0.00%
$14,478 $1,193
Jul 15, 1 AM $0.0000354
+0.00%
$15,058 $1,192
Jul 15, 12 AM $0.0000354
+0.00%
$15,073 $1,093
Jul 14, 11 PM $0.0000357
+0.00%
$-- $1,084
Jul 14, 12 PM $0.0000349
+0.00%
$14,844 $434
Jul 12, 4 PM $0.000035
+0.00%
$14,906 $99
Jul 12, 2 AM $0.0000347
+0.00%
$14,772 $41
Jul 11, 5 PM $0.0000349
+0.00%
$14,867 $23
Jul 11, 11 AM $0.0000345
+0.00%
$14,693 $14
Jul 11, 5 AM $0.0000345
+0.00%
$14,697 $11
Jul 10, 10 PM $0.0000344
+0.00%
$14,663 $1
Jul 8, 11 AM $0.0000333
+0.00%
$14,187 $8