Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000122
+0.00%
$ 83,969 $ 1,001
Mar 31, 6 AM $ 0.000128
+0.00%
$ 88,047 $ 295
Mar 20, 4 AM $ 0.000138
+3.76%
$ 96,265 $ 3,790
Mar 20, 3 AM $ 0.000132
+0.00%
$ 92,289 $ 2,674
Mar 18, 12 PM $ 0.000156
+0.00%
$ 108,838 $ 612
Mar 17, 4 PM $ 0.000165
+0.00%
$ 114,838 $ 757
Mar 16, 11 PM $ 0.000167
-0.36%
$ 116,668 $ 2,540
Mar 16, 1 AM $ 0.000167
+0.00%
$ 116,709 $ 2,617
Mar 15, 11 PM $ 0.000169
-1.09%
$ 117,953 $ 2,546
Mar 14, 11 PM $ 0.000166
+0.00%
$ 115,415 $ 1,419
Mar 13, 6 PM $ 0.000165
+0.03%
$ 115,339 $ 1,371
Mar 13, 2 PM $ 0.000173
+0.00%
$ 120,509 $ 1,212
Download