Wrapped Dione Historical Data

DIONE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.000835
+0.12%
$ 557,244 $ 797
Oct 5, 3 PM $ 0.000835
+0.02%
$ 557,662 $ 797
Oct 5, 2 PM $ 0.000837
+0.24%
$ 558,954 $ 798
Oct 5, 1 PM $ 0.000835
+0.07%
$ 557,854 $ 793
Oct 5, 12 PM $ 0.000836
-0.27%
$ 558,346 $ 662
Oct 5, 11 AM $ 0.000838
+0.25%
$ 559,672 $ 664
Oct 5, 10 AM $ 0.000836
-0.35%
$ 558,055 $ 662
Oct 5, 9 AM $ 0.000842
-0.42%
$ 562,495 $ 664
Oct 5, 8 AM $ 0.000848
+0.50%
$ 566,287 $ 670
Oct 5, 7 AM $ 0.000843
+0.27%
$ 562,963 $ 668
Oct 5, 6 AM $ 0.000841
-0.01%
$ 561,699 $ 666
Oct 5, 5 AM $ 0.000843
+0.63%
$ 563,067 $ 621
Oct 5, 4 AM $ 0.000836
-0.46%
$ 558,280 $ 609
Oct 5, 3 AM $ 0.000837
+0.29%
$ 559,116 $ 1,897
Oct 5, 2 AM $ 0.000829
+0.09%
$ 553,649 $ 1,949
Oct 5, 1 AM $ 0.000827
-0.03%
$ 552,521 $ 1,933
Oct 5, 12 AM $ 0.000829
+0.07%
$ 553,853 $ 1,932
Oct 4, 11 PM $ 0.000831
-0.08%
$ 554,818 $ 1,655
Oct 4, 10 PM $ 0.000831
-0.01%
$ 554,957 $ 1,655
Oct 4, 9 PM $ 0.000832
+0.24%
$ 555,440 $ 1,733
Oct 4, 8 PM $ 0.00083
+0.43%
$ 554,375 $ 1,730
Oct 4, 7 PM $ 0.000827
+0.26%
$ 552,062 $ 1,723
Oct 4, 6 PM $ 0.000825
+0.06%
$ 551,237 $ 2,090
Oct 4, 5 PM $ 0.000828
+0.16%
$ 552,682 $ 2,095
Oct 4, 4 PM $ 0.000824
-0.15%
$ 550,143 $ 2,061
Oct 4, 3 PM $ 0.000825
-0.90%
$ 550,960 $ 2,058
Oct 4, 2 PM $ 0.000833
-0.01%
$ 556,132 $ 2,077
Oct 4, 1 PM $ 0.000832
+0.27%
$ 555,783 $ 2,596
Oct 4, 12 PM $ 0.000829
-0.13%
$ 553,917 $ 2,587
Oct 4, 11 AM $ 0.000831
+0.04%
$ 554,853 $ 2,603
Oct 4, 10 AM $ 0.000833
+0.09%
$ 556,242 $ 2,603
Oct 4, 9 AM $ 0.000832
+0.20%
$ 555,365 $ 2,609
Oct 4, 8 AM $ 0.000831
-0.21%
$ 555,257 $ 2,709
Oct 4, 7 AM $ 0.000833
-0.19%
$ 556,165 $ 2,818
Oct 4, 6 AM $ 0.000835
+0.31%
$ 557,378 $ 2,822
Oct 4, 5 AM $ 0.000833
+0.13%
$ 556,224 $ 2,814
Oct 4, 4 AM $ 0.000829
+0.02%
$ 553,741 $ 2,813
Oct 4, 3 AM $ 0.000826
-1.15%
$ 551,663 $ 4,053
Oct 4, 2 AM $ 0.000836
-0.10%
$ 557,955 $ 2,859
Oct 4, 1 AM $ 0.000837
-0.29%
$ 559,026 $ 3,359
Oct 4, 12 AM $ 0.00084
-0.38%
$ 560,700 $ 3,376
Oct 3, 11 PM $ 0.000843
-0.27%
$ 562,643 $ 3,389
Oct 3, 10 PM $ 0.000845
+0.10%
$ 563,953 $ 3,524
Oct 3, 9 PM $ 0.000846
-0.12%
$ 564,938 $ 4,486
Oct 3, 8 PM $ 0.000844
-0.15%
$ 563,447 $ 4,498
Oct 3, 7 PM $ 0.000846
+0.69%
$ 565,200 $ 4,487
Oct 3, 6 PM $ 0.00084
+0.28%
$ 561,010 $ 5,247
Oct 3, 5 PM $ 0.000837
-1.71%
$ 558,969 $ 5,250
Oct 3, 4 PM $ 0.000846
+1.04%
$ 565,140 $ 5,336
Oct 3, 3 PM $ 0.000834
+0.18%
$ 556,988 $ 5,286