Coinranking
Wrapped Dione Historical Data
DIONE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2025 | $0.000858 | -0.69% | ||
| Aug 7, 2025 | $0.000852 | +1.19% | ||
| Aug 6, 2025 | $0.000842 | -3.15% | ||
| Aug 5, 2025 | $0.000871 | -1.11% | ||
| Jul 13, 2025 | $0.00105 | +0.07% | ||
| Jul 12, 2025 | $0.00105 | -3.45% | ||
| Jul 11, 2025 | $0.00108 | +4.08% | ||
| Jul 10, 2025 | $0.000978 | +0.02% | ||
| Jul 9, 2025 | $0.000979 | +4.37% | ||
| Jul 8, 2025 | $0.000938 | +0.25% | ||
| Jul 7, 2025 | $0.000936 | +0.42% | ||
| Jul 6, 2025 | $0.00093 | -2.79% | ||
| Jul 5, 2025 | $0.000957 | -3.14% | ||
| Jul 4, 2025 | $0.000989 | -3.36% | ||
| Jul 3, 2025 | $0.00102 | +0.63% | ||
| Jul 2, 2025 | $0.00102 | +4.24% | ||
| Jul 1, 2025 | $0.000981 | -3.91% | ||
| Jun 30, 2025 | $0.00102 | +1.81% | ||
| Jun 29, 2025 | $0.001 | +4.56% | ||
| Jun 28, 2025 | $0.000959 | +4.82% | ||
| Jun 27, 2025 | $0.000913 | +0.01% | ||
| Jun 26, 2025 | $0.000914 | +0.02% | ||
| Jun 25, 2025 | $0.000915 | -2.71% | ||
| Jun 24, 2025 | $0.00094 | +4.50% | ||
| Jun 23, 2025 | $0.000899 | +9.75% | ||
| Jun 22, 2025 | $0.000819 | -2.50% | ||
| Jun 21, 2025 | $0.000827 | -5.53% | ||
| Jun 20, 2025 | $0.000874 | -6.11% | ||
| Jun 19, 2025 | $0.00093 | -1.27% | ||
| Jun 18, 2025 | $0.000942 | -3.43% | ||
| Jun 17, 2025 | $0.000974 | -3.49% | ||
| Jun 16, 2025 | $0.00101 | +0.59% | ||
| Jun 15, 2025 | $0.00101 | +0.74% | ||
| Jun 14, 2025 | $0.000996 | -1.74% | ||
| Jun 13, 2025 | $0.00101 | +4.23% | ||
| Jun 12, 2025 | $0.000972 | -3.42% | ||
| Jun 11, 2025 | $0.00106 | -0.76% | ||
| Jun 10, 2025 | $0.00107 | -15.30% | ||
| Jun 9, 2025 | $0.00125 | -0.34% | ||
| Jun 8, 2025 | $0.00122 | -2.69% | ||
| Jun 7, 2025 | $0.00125 | +3.58% | ||
| Jun 6, 2025 | $0.00121 | +0.46% | ||
| Jun 5, 2025 | $0.0012 | -8.57% | ||
| Jun 4, 2025 | $0.00132 | -5.03% | ||
| Jun 3, 2025 | $0.00139 | +2.87% | ||
| Jun 2, 2025 | $0.00135 | -1.24% | ||
| Jun 1, 2025 | $0.00137 | -0.26% | ||
| May 31, 2025 | $0.00138 | +1.10% | ||
| May 30, 2025 | $0.00136 | -6.44% | ||
| May 29, 2025 | $0.00146 | -3.88% | ||