MXNB Historical Data

MXNB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0549
+1.00%
$ 232,358 $ 2,037
Dec 6, 2025 $ 0.0544
-0.85%
$ 230,060 $ 12,369
Dec 5, 2025 $ 0.0548
+0.20%
$ 85,019 $ 2,117
Dec 4, 2025 $ 0.0547
+0.70%
$ 84,849 $ 33,036
Dec 3, 2025 $ 0.0544
+0.15%
$ 84,260 $ 12,606
Dec 2, 2025 $ 0.0545
+0.20%
$ 84,468 $ 2,004
Dec 1, 2025 $ 0.0545
-0.40%
$ 84,468 $ 3,106
Nov 30, 2025 $ 0.0546
+0.20%
$ 84,806 $ 939
Nov 29, 2025 $ 0.0542
-0.60%
$ 84,468 $ 827
Nov 28, 2025 $ 0.0542
+0.12%
$ 84,468 $ 1,043
Nov 27, 2025 $ 0.0543
-0.30%
$ 83,963 $ 12,620
Nov 26, 2025 $ 0.0544
+0.89%
$ 84,384 $ 11,708
Nov 25, 2025 $ 0.0539
+0.00%
$ 83,639 $ 17,038
Nov 24, 2025 $ 0.0539
-0.15%
$ 83,587 $ 2,103
Nov 23, 2025 $ 0.0543
+0.32%
$ 83,712 $ 2,364
Nov 22, 2025 $ 0.0544
-0.02%
$ 84,057 $ 5,931
Nov 21, 2025 $ 0.0545
-0.20%
$ 84,383 $ 42,827
Nov 20, 2025 $ 0.0546
+0.00%
$ 84,635 $ 1,981
Nov 19, 2025 $ 0.0546
-0.80%
$ 84,637 $ 3,558
Nov 18, 2025 $ 0.0553
+1.21%
$ 85,316 $ 2,985
Nov 17, 2025 $ 0.0546
-0.05%
$ 84,637 $ 4,357
Nov 16, 2025 $ 0.055
+0.00%
$ 84,849 $ 2,652
Nov 15, 2025 $ 0.055
+0.60%
$ 85,189 $ 1,677
Nov 14, 2025 $ 0.0546
+0.01%
$ 84,679 $ 4,555
Nov 13, 2025 $ 0.0546
+0.74%
$ 84,673 $ 16,449
Nov 12, 2025 $ 0.0542
-0.10%
$ 84,215 $ 45,837
Nov 11, 2025 $ 0.0543
+0.40%
$ 84,132 $ 38,459
Nov 10, 2025 $ 0.0541
-0.40%
$ 83,795 $ 39,656
Nov 9, 2025 $ 0.0543
+0.60%
$ 84,131 $ 1,862
Nov 8, 2025 $ 0.0539
+0.40%
$ 83,628 $ 2,727
Nov 7, 2025 $ 0.0537
+0.65%
$ 83,294 $ 4,619
Nov 6, 2025 $ 0.0534
-1.19%
$ 82,755 $ 16,339
Nov 5, 2025 $ 0.054
+0.94%
$ 83,753 $ 5,553
Nov 4, 2025 $ 0.0535
-2.05%
$ 82,860 $ 40,350
Nov 3, 2025 $ 0.054
-0.25%
$ 83,753 $ 28,146
Nov 2, 2025 $ 0.0542
+0.60%
$ 83,795 $ 1,523
Nov 1, 2025 $ 0.0538
+0.00%
$ 83,461 $ 622
Oct 31, 2025 $ 0.0537
-0.40%
$ 83,461 $ 1,787
Oct 30, 2025 $ 0.0542
+0.36%
$ 83,629 $ 4,398
Oct 29, 2025 $ 0.054
-0.21%
$ 83,659 $ 21,983
Oct 28, 2025 $ 0.0541
+0.00%
$ 83,837 $ 30,915
Oct 27, 2025 $ 0.0541
+0.00%
$ 83,839 $ 1,449
Oct 26, 2025 $ 0.0541
+0.12%
$ 83,837 $ 2,615
Oct 25, 2025 $ 0.054
+0.08%
$ 83,734 $ 673
Oct 24, 2025 $ 0.0541
+0.05%
$ 83,670 $ 1,254
Oct 23, 2025 $ 0.0541
+0.00%
$ 83,795 $ 1,661
Oct 22, 2025 $ 0.0543
+10.56%
$ 83,795 $ 2,005
Oct 21, 2025 $ 0.05
-1.78%
$ 76,094 $ 4,176
Oct 20, 2025 $ 0.0508
-1.59%
$ 78,881 $ 11,530
Oct 19, 2025 $ 0.0516
+2.43%
$ 79,992 $ 1,129