MXNB Historical Data

MXNB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0581
-1.39%
$ 91,406 $ 2,583
Sep 29, 2025 $ 0.0589
+1.61%
$ 93,065 $ 2,617
Sep 28, 2025 $ 0.0571
+2.21%
$ 91,589 $ 3,418
Sep 27, 2025 $ 0.0558
-0.25%
$ 88,177 $ 790
Sep 26, 2025 $ 0.0558
+0.67%
$ 88,399 $ 198,361
Sep 25, 2025 $ 0.0562
-10.41%
$ 87,475 $ 5,072
Sep 24, 2025 $ 0.0638
-6.86%
$ 99,015 $ 34,638
Sep 23, 2025 $ 0.0682
-0.20%
$ 108,220 $ 4,425
Sep 22, 2025 $ 0.0666
-0.99%
$ 107,144 $ 5,925
Sep 21, 2025 $ 0.0673
-0.80%
$ 106,292 $ 1,199
Sep 20, 2025 $ 0.0678
-1.59%
$ 107,144 $ 1,377
Sep 19, 2025 $ 0.0687
-3.34%
$ 108,871 $ 1,551
Sep 18, 2025 $ 0.0715
+11.17%
$ 112,183 $ 13,301
Sep 17, 2025 $ 0.0619
+1.21%
$ 102,128 $ 7,533
Sep 16, 2025 $ 0.0613
+1.00%
$ 96,571 $ 2,663
Sep 15, 2025 $ 0.0609
+1.21%
$ 95,803 $ 4,807
Sep 14, 2025 $ 0.0609
-0.20%
$ 95,994 $ 2,057
Sep 13, 2025 $ 0.0608
+4.08%
$ 95,994 $ 4,055
Sep 12, 2025 $ 0.0584
-1.59%
$ 92,234 $ 1,091
Sep 11, 2025 $ 0.0593
-0.41%
$ 93,720 $ 7,990
Sep 10, 2025 $ 0.0594
+10.24%
$ 93,736 $ 67,866
Sep 9, 2025 $ 0.0538
+0.24%
$ 85,033 $ 71,637
Sep 8, 2025 $ 0.0538
+1.08%
$ 84,916 $ 86,942
Sep 7, 2025 $ 0.053
-0.13%
$ 83,634 $ 44,390
Sep 6, 2025 $ 0.053
+0.59%
$ 83,744 $ 39,143
Sep 5, 2025 $ 0.0526
+0.04%
$ 83,125 $ 109,151
Sep 4, 2025 $ 0.0527
-1.57%
$ 83,261 $ 59,865
Sep 3, 2025 $ 0.0535
-0.90%
$ 84,592 $ 73,876
Sep 2, 2025 $ 0.0539
+2.77%
$ 85,310 $ 126,892
Sep 1, 2025 $ 0.0524
-1.36%
$ 82,708 $ 146,030
Aug 31, 2025 $ 0.0534
+0.08%
$ 83,886 $ 43,611
Aug 30, 2025 $ 0.0532
+0.05%
$ 84,250 $ 53,014
Aug 29, 2025 $ 0.0531
-1.33%
$ 83,863 $ 185,981
Aug 28, 2025 $ 0.0538
-0.73%
$ 84,976 $ 71,472
Aug 27, 2025 $ 0.0542
+0.56%
$ 85,598 $ 57,145
Aug 26, 2025 $ 0.0539
+1.79%
$ 85,142 $ 156,842
Aug 25, 2025 $ 0.0528
-3.17%
$ 83,596 $ 221,290
Aug 24, 2025 $ 0.0542
-1.67%
$ 86,077 $ 93,141
Aug 23, 2025 $ 0.0547
+1.68%
$ 87,025 $ 81,525
Aug 22, 2025 $ 0.0539
+11.41%
$ 85,010 $ 213,165
Aug 21, 2025 $ 0.0486
-8.24%
$ 76,352 $ 124,005
Aug 20, 2025 $ 0.0537
+2.23%
$ 83,787 $ 161,747
Aug 19, 2025 $ 0.0526
+0.57%
$ 83,071 $ 172,629
Aug 18, 2025 $ 0.0523
-14.78%
$ 82,609 $ 16,142
Aug 17, 2025 $ 0.0614
+1.83%
$ 96,929 $ 19,768
Aug 16, 2025 $ 0.0603
+2.77%
$ 95,190 $ 9,573
Aug 15, 2025 $ 0.059
+8.86%
$ 93,157 $ 58,874
Aug 14, 2025 $ 0.0538
-7.39%
$ 85,558 $ 106,345
Aug 13, 2025 $ 0.0581
+5.67%
$ 91,756 $ 13,616
Aug 12, 2025 $ 0.055
-1.63%
$ 86,818 $ 59,687