Polygon (ex-MATIC) Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0717
-0.01%
$ 763.35 million $ 24.52 million
Yesterday $ 0.0718
-0.48%
$ 764.28 million $ 33.66 million
Jun 25, 2026 $ 0.0721
-1.93%
$ 767.95 million $ 51.87 million
Jun 24, 2026 $ 0.0735
-5.31%
$ 782.91 million $ 42.25 million
Jun 23, 2026 $ 0.0776
-1.72%
$ 826.83 million $ 29.83 million
Jun 22, 2026 $ 0.079
-0.30%
$ 841.32 million $ 35.23 million
Jun 21, 2026 $ 0.0792
-0.52%
$ 843.88 million $ 22.34 million
Jun 20, 2026 $ 0.0797
-1.50%
$ 848.36 million $ 34.12 million
Jun 19, 2026 $ 0.0809
+3.97%
$ 861.32 million $ 26.68 million
Jun 18, 2026 $ 0.0778
+1.23%
$ 828.32 million $ 42.1 million
Jun 17, 2026 $ 0.0768
+0.80%
$ 818.22 million $ 32.43 million
Jun 16, 2026 $ 0.0762
-2.22%
$ 811.69 million $ 26.74 million
Jun 15, 2026 $ 0.078
+1.38%
$ 830.16 million $ 29.78 million
Jun 14, 2026 $ 0.0769
+1.22%
$ 819.06 million $ 22.17 million
Jun 13, 2026 $ 0.076
+2.76%
$ 809.09 million $ 23.93 million
Jun 12, 2026 $ 0.0739
-1.47%
$ 787.17 million $ 31.76 million
Jun 11, 2026 $ 0.075
+3.74%
$ 798.9 million $ 32.05 million
Jun 10, 2026 $ 0.0723
-4.50%
$ 770.13 million $ 36.13 million
Jun 9, 2026 $ 0.0757
-3.10%
$ 806.44 million $ 41.54 million
Jun 8, 2026 $ 0.0781
-1.76%
$ 832.23 million $ 37.13 million
Jun 7, 2026 $ 0.0796
+2.29%
$ 847.16 million $ 42.48 million
Jun 6, 2026 $ 0.0778
-0.12%
$ 828.22 million $ 50.59 million
Jun 5, 2026 $ 0.0779
-10.45%
$ 829.24 million $ 83.49 million
Jun 4, 2026 $ 0.087
-7.03%
$ 925.98 million $ 67.95 million
Jun 3, 2026 $ 0.0935
+3.68%
$ 996.02 million $ 61.04 million
Jun 2, 2026 $ 0.0902
-4.13%
$ 960.48 million $ 93.91 million
Jun 1, 2026 $ 0.0941
+1.18%
$ 1 billion $ 49.83 million
May 31, 2026 $ 0.093
+3.42%
$ 990.66 million $ 28.7 million
May 30, 2026 $ 0.0899
-0.15%
$ 958.27 million $ 30.32 million
May 29, 2026 $ 0.09
+2.96%
$ 958.42 million $ 32.58 million
May 28, 2026 $ 0.0875
-2.90%
$ 932.09 million $ 37.91 million
May 27, 2026 $ 0.0901
-1.78%
$ 958.91 million $ 32.8 million
May 26, 2026 $ 0.0917
-1.19%
$ 976.95 million $ 29.54 million
May 25, 2026 $ 0.0928
+2.67%
$ 988.32 million $ 23.62 million
May 24, 2026 $ 0.0904
-0.97%
$ 956.1 million $ 23.17 million
May 23, 2026 $ 0.0913
+1.00%
$ 965.41 million $ 35.87 million
May 22, 2026 $ 0.0904
-1.33%
$ 955.12 million $ 37.02 million
May 21, 2026 $ 0.0916
+0.57%
$ 968.54 million $ 32.35 million
May 20, 2026 $ 0.0911
+1.85%
$ 963.07 million $ 33.6 million
May 19, 2026 $ 0.0894
-1.63%
$ 944.95 million $ 28.21 million
May 18, 2026 $ 0.0909
+0.11%
$ 961.7 million $ 39.86 million
May 17, 2026 $ 0.0908
-0.41%
$ 960.11 million $ 28.38 million
May 16, 2026 $ 0.0912
+0.23%
$ 964.32 million $ 28.05 million
May 15, 2026 $ 0.091
-3.79%
$ 961.95 million $ 38.54 million
May 14, 2026 $ 0.0945
-1.69%
$ 999.57 million $ 42.73 million
May 13, 2026 $ 0.0962
-2.61%
$ 1.02 billion $ 33.4 million
May 12, 2026 $ 0.0987
-4.28%
$ 1.04 billion $ 37.69 million
May 11, 2026 $ 0.103
-1.31%
$ 1.09 billion $ 37.86 million
May 10, 2026 $ 0.105
+3.43%
$ 1.11 billion $ 38.2 million
May 9, 2026 $ 0.101
-0.82%
$ 1.07 billion $ 30.06 million
Download