Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.075
+2.58%
$801.6 million $28.54 million
Aug 3, 2026 $0.0731
+0.15%
$781.08 million $23.4 million
Aug 2, 2026 $0.073
+1.77%
$779.9 million $15.29 million
Aug 1, 2026 $0.0717
+0.53%
$766.28 million $17.94 million
Jul 31, 2026 $0.0713
-0.50%
$762.61 million $23.63 million
Jul 30, 2026 $0.0717
-0.09%
$766.01 million $24.38 million
Jul 29, 2026 $0.0717
-1.37%
$766.83 million $22.64 million
Jul 28, 2026 $0.0727
-1.29%
$776.85 million $26.5 million
Jul 27, 2026 $0.0737
-5.03%
$786.74 million $27.91 million
Jul 26, 2026 $0.0776
+1.04%
$829.23 million $17.18 million
Jul 25, 2026 $0.0768
+0.15%
$820.32 million $15.5 million
Jul 24, 2026 $0.0767
+0.51%
$819.09 million $27.72 million
Jul 23, 2026 $0.0763
-3.72%
$814.99 million $28.29 million
Jul 22, 2026 $0.0792
-1.05%
$846.33 million $25.51 million
Jul 21, 2026 $0.0801
-0.54%
$855.1 million $27.93 million
Jul 20, 2026 $0.0805
-1.02%
$859.65 million $26.25 million
Jul 19, 2026 $0.0813
+0.35%
$868.27 million $20.26 million
Jul 18, 2026 $0.081
-2.44%
$864.95 million $22.66 million
Jul 17, 2026 $0.0831
+1.83%
$887.24 million $34.85 million
Jul 16, 2026 $0.0816
-1.80%
$871.34 million $31.62 million
Jul 15, 2026 $0.0831
-2.00%
$887.19 million $30.06 million
Jul 14, 2026 $0.0848
+2.97%
$905.29 million $44.76 million
Jul 13, 2026 $0.0823
+1.62%
$878.58 million $52.74 million
Jul 12, 2026 $0.081
+1.75%
$864.62 million $26.41 million
Jul 11, 2026 $0.0796
+0.18%
$850.44 million $27.62 million
Jul 10, 2026 $0.0795
+3.76%
$848.56 million $37.98 million
Jul 9, 2026 $0.0766
+0.26%
$817.63 million $27.85 million
Jul 8, 2026 $0.0764
-0.78%
$815.53 million $33.16 million
Jul 7, 2026 $0.077
+3.00%
$820.22 million $29.91 million
Jul 6, 2026 $0.0748
+0.87%
$796.36 million $32.26 million
Jul 5, 2026 $0.0741
+0.50%
$789.3 million $20.96 million
Jul 4, 2026 $0.0737
+0.09%
$785.15 million $21.05 million
Jul 3, 2026 $0.0737
+1.11%
$784.37 million $29.11 million
Jul 2, 2026 $0.0729
+2.24%
$776.02 million $32.69 million
Jul 1, 2026 $0.0713
+3.98%
$758.94 million $26.5 million
Jun 30, 2026 $0.0685
-3.16%
$729.92 million $25.85 million
Jun 29, 2026 $0.0708
-0.37%
$753.63 million $24.93 million
Jun 28, 2026 $0.071
+0.24%
$756.46 million $17.29 million
Jun 27, 2026 $0.0709
-1.26%
$754.66 million $18.06 million
Jun 26, 2026 $0.0718
-0.48%
$764.28 million $33.66 million
Jun 25, 2026 $0.0721
-1.93%
$767.95 million $51.87 million
Jun 24, 2026 $0.0735
-5.31%
$782.91 million $42.25 million
Jun 23, 2026 $0.0776
-1.72%
$826.83 million $29.83 million
Jun 22, 2026 $0.079
-0.30%
$841.32 million $35.23 million
Jun 21, 2026 $0.0792
-0.52%
$843.88 million $22.34 million
Jun 20, 2026 $0.0797
-1.50%
$848.36 million $34.12 million
Jun 19, 2026 $0.0809
+3.97%
$861.32 million $26.68 million
Jun 18, 2026 $0.0778
+1.23%
$828.32 million $42.1 million
Jun 17, 2026 $0.0768
+0.80%
$818.22 million $32.43 million
Jun 16, 2026 $0.0762
-2.22%
$811.69 million $26.74 million