Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.255
-6.97%
$2.24 billion $138.98 million
May 10, 2025 $0.274
+8.33%
$2.4 billion $158.53 million
May 9, 2025 $0.253
+1.05%
$2.22 billion $153.58 million
May 8, 2025 $0.25
+14.27%
$2.19 billion $161.39 million
May 7, 2025 $0.219
+0.35%
$1.92 billion $93.03 million
May 6, 2025 $0.218
-2.42%
$1.91 billion $98.78 million
May 5, 2025 $0.223
-2.66%
$1.96 billion $82.46 million
May 4, 2025 $0.23
-0.19%
$2.01 billion $60.64 million
May 3, 2025 $0.23
-3.97%
$2 billion $70.05 million
May 2, 2025 $0.24
-0.05%
$2.08 billion $86.16 million
May 1, 2025 $0.24
+0.91%
$2.08 billion $91.97 million
Apr 30, 2025 $0.237
+0.50%
$2.06 billion $95.07 million
Apr 29, 2025 $0.236
-1.12%
$2.05 billion $65.19 million
Apr 28, 2025 $0.239
-0.50%
$2.08 billion $133.26 million
Apr 27, 2025 $0.24
-2.04%
$2.09 billion $102.69 million
Apr 26, 2025 $0.245
-1.62%
$2.13 billion $97.36 million
Apr 25, 2025 $0.249
+0.89%
$2.16 billion $150.17 million
Apr 24, 2025 $0.247
+11.62%
$2.14 billion $275.18 million
Apr 23, 2025 $0.221
+0.78%
$1.92 billion $109.02 million
Apr 22, 2025 $0.22
+10.27%
$1.9 billion $154.09 million
Apr 21, 2025 $0.199
+4.36%
$1.73 billion $92.07 million
Apr 20, 2025 $0.191
-0.20%
$1.66 billion $67.34 million
Apr 19, 2025 $0.191
+1.51%
$1.66 billion $59.7 million
Apr 18, 2025 $0.188
+3.49%
$1.63 billion $65.42 million
Apr 17, 2025 $0.182
+1.98%
$1.58 billion $68.19 million
Apr 16, 2025 $0.179
-0.69%
$1.55 billion $74.87 million
Apr 15, 2025 $0.18
-1.41%
$1.56 billion $67.87 million
Apr 14, 2025 $0.182
-0.20%
$1.58 billion $79.01 million
Apr 13, 2025 $0.183
-3.87%
$1.58 billion $77.21 million
Apr 12, 2025 $0.19
+4.09%
$1.64 billion $70.12 million
Apr 11, 2025 $0.183
+0.45%
$1.58 billion $75.3 million
Apr 10, 2025 $0.182
-2.65%
$1.57 billion $88.53 million
Apr 9, 2025 $0.187
+11.71%
$1.62 billion $104.59 million
Apr 8, 2025 $0.167
-3.70%
$1.45 billion $81.82 million
Apr 7, 2025 $0.174
+1.47%
$1.5 billion $154.18 million
Apr 6, 2025 $0.171
-8.91%
$1.48 billion $89.33 million
Apr 5, 2025 $0.188
-1.52%
$1.62 billion $59.74 million
Apr 4, 2025 $0.191
+0.51%
$1.64 billion $83.93 million
Apr 3, 2025 $0.19
+1.96%
$1.63 billion $95.94 million
Apr 2, 2025 $0.186
-7.54%
$1.6 billion $135.37 million
Apr 1, 2025 $0.201
-0.54%
$1.73 billion $106.13 million
Mar 31, 2025 $0.202
-0.76%
$1.74 billion $60.33 million
Mar 30, 2025 $0.204
+0.59%
$1.76 billion $51.73 million
Mar 29, 2025 $0.203
-4.63%
$1.75 billion $62.04 million
Mar 28, 2025 $0.213
-8.02%
$1.84 billion $88.81 million
Mar 27, 2025 $0.231
-0.61%
$2 billion $68.75 million
Mar 26, 2025 $0.233
+1.57%
$2.01 billion $93.25 million
Mar 25, 2025 $0.229
+4.30%
$1.98 billion $62.33 million
Mar 24, 2025 $0.219
+3.07%
$1.89 billion $85.75 million
Mar 23, 2025 $0.213
+1.67%
$1.84 billion $67.4 million