Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.209
+1.84%
$1.8 billion $64.86 million
Mar 21, 2025 $0.206
-2.88%
$1.77 billion $83.23 million
Mar 20, 2025 $0.212
-3.86%
$1.82 billion $83.77 million
Mar 19, 2025 $0.22
+4.00%
$1.89 billion $101.33 million
Mar 18, 2025 $0.212
-1.24%
$1.82 billion $87.56 million
Mar 17, 2025 $0.214
+2.18%
$1.84 billion $91.81 million
Mar 16, 2025 $0.21
-4.13%
$1.8 billion $94.62 million
Mar 15, 2025 $0.219
+1.98%
$1.88 billion $76.64 million
Mar 14, 2025 $0.217
+2.93%
$1.86 billion $85.65 million
Mar 13, 2025 $0.211
-2.84%
$1.81 billion $84.1 million
Mar 12, 2025 $0.217
+1.03%
$1.86 billion $87.17 million
Mar 11, 2025 $0.215
+5.04%
$1.84 billion $109.23 million
Mar 10, 2025 $0.204
-7.47%
$1.76 billion $122.2 million
Mar 9, 2025 $0.221
-10.32%
$1.9 billion $91.11 million
Mar 8, 2025 $0.246
+1.95%
$2.11 billion $79.31 million
Mar 7, 2025 $0.242
-3.31%
$2.07 billion $115.51 million
Mar 6, 2025 $0.25
-2.32%
$2.15 billion $94.53 million
Mar 5, 2025 $0.256
+2.77%
$2.2 billion $98.97 million
Mar 4, 2025 $0.249
-2.36%
$2.14 billion $164.89 million
Mar 3, 2025 $0.255
-15.98%
$2.19 billion $153.04 million
Mar 2, 2025 $0.303
+7.37%
$2.61 billion $149.73 million
Mar 1, 2025 $0.283
+3.90%
$2.43 billion $85.17 million
Feb 28, 2025 $0.272
-1.85%
$2.34 billion $126.21 million
Feb 27, 2025 $0.277
+1.22%
$2.38 billion $97.34 million
Feb 26, 2025 $0.274
+0.50%
$2.35 billion $115.14 million
Feb 25, 2025 $0.272
+2.08%
$2.34 billion $141.19 million
Feb 24, 2025 $0.267
-9.90%
$2.29 billion $125.74 million
Feb 23, 2025 $0.296
-0.46%
$2.54 billion $73.24 million
Feb 22, 2025 $0.298
+1.58%
$2.55 billion $106.47 million
Feb 21, 2025 $0.293
-4.74%
$2.51 billion $133.45 million
Feb 20, 2025 $0.307
+1.83%
$2.63 billion $98.63 million
Feb 19, 2025 $0.302
-0.32%
$2.58 billion $103.07 million
Feb 18, 2025 $0.303
-5.42%
$2.59 billion $126.27 million
Feb 17, 2025 $0.32
-1.94%
$2.74 billion $115.14 million
Feb 16, 2025 $0.327
+2.59%
$2.79 billion $89.45 million
Feb 15, 2025 $0.318
-1.59%
$2.72 billion $76.68 million
Feb 14, 2025 $0.323
+1.77%
$2.77 billion $97.56 million
Feb 13, 2025 $0.318
-3.46%
$2.72 billion $102.65 million
Feb 12, 2025 $0.329
+6.97%
$2.81 billion $106.17 million
Feb 11, 2025 $0.308
-1.76%
$2.63 billion $95.81 million
Feb 10, 2025 $0.313
+2.81%
$2.68 billion $87.7 million
Feb 9, 2025 $0.305
-1.42%
$2.61 billion $95.92 million
Feb 8, 2025 $0.309
+3.30%
$2.61 billion $83.59 million
Feb 7, 2025 $0.299
+0.64%
$2.53 billion $117.79 million
Feb 6, 2025 $0.297
-4.66%
$2.51 billion $106.19 million
Feb 5, 2025 $0.312
-0.63%
$2.63 billion $102.45 million
Feb 4, 2025 $0.314
-8.13%
$2.65 billion $143.87 million
Feb 3, 2025 $0.342
+2.38%
$2.88 billion $359.53 million
Feb 2, 2025 $0.334
-11.21%
$2.82 billion $219.92 million
Feb 1, 2025 $0.376
-7.92%
$3.17 billion $100.27 million