Polygon (ex-MATIC) Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.58
+9.81%
$ 4.61 billion $ 267.46 million
Nov 26, 2024 $ 0.529
-3.33%
$ 4.2 billion $ 347.95 million
Nov 25, 2024 $ 0.547
-4.79%
$ 4.34 billion $ 458.15 million
Nov 24, 2024 $ 0.574
+0.63%
$ 4.56 billion $ 472.5 million
Nov 23, 2024 $ 0.571
+15.54%
$ 4.53 billion $ 746.94 million
Nov 22, 2024 $ 0.494
+8.87%
$ 3.92 billion $ 336.49 million
Nov 21, 2024 $ 0.454
+5.10%
$ 3.6 billion $ 235.22 million
Nov 20, 2024 $ 0.432
-0.29%
$ 3.43 billion $ 259.36 million
Nov 19, 2024 $ 0.433
-5.37%
$ 3.44 billion $ 170.3 million
Nov 18, 2024 $ 0.457
+14.28%
$ 3.63 billion $ 282.22 million
Nov 17, 2024 $ 0.4
-5.84%
$ 3.18 billion $ 243.4 million
Nov 16, 2024 $ 0.425
+14.42%
$ 3.25 billion $ 329.19 million
Nov 15, 2024 $ 0.371
+3.63%
$ 2.84 billion $ 176.8 million
Nov 14, 2024 $ 0.358
-4.69%
$ 2.74 billion $ 218.94 million
Nov 13, 2024 $ 0.376
-6.19%
$ 2.88 billion $ 345.31 million
Nov 12, 2024 $ 0.401
-6.46%
$ 3.07 billion $ 350.14 million
Nov 11, 2024 $ 0.429
+5.33%
$ 3.28 billion $ 229.28 million
Nov 10, 2024 $ 0.407
+5.65%
$ 3.11 billion $ 328.59 million
Nov 9, 2024 $ 0.385
-1.80%
$ 2.95 billion $ 119.43 million
Nov 8, 2024 $ 0.392
+13.47%
$ 3 billion $ 258.36 million
Nov 7, 2024 $ 0.346
+3.49%
$ 2.64 billion $ 91.16 million
Nov 6, 2024 $ 0.334
+10.09%
$ 2.55 billion $ 108.19 million
Nov 5, 2024 $ 0.303
+3.91%
$ 2.32 billion $ 45.49 million
Nov 4, 2024 $ 0.292
-2.98%
$ 2.23 billion $ 60.93 million
Nov 3, 2024 $ 0.301
-3.86%
$ 2.3 billion $ 51.85 million
Nov 2, 2024 $ 0.313
-1.65%
$ 2.4 billion $ 28.84 million
Nov 1, 2024 $ 0.318
-0.81%
$ 2.44 billion $ 46.03 million
Oct 31, 2024 $ 0.321
-3.45%
$ 2.46 billion $ 48.69 million
Oct 30, 2024 $ 0.332
-0.79%
$ 2.55 billion $ 50.63 million
Oct 29, 2024 $ 0.335
+2.89%
$ 2.57 billion $ 82.36 million
Oct 28, 2024 $ 0.326
-1.54%
$ 2.5 billion $ 60.46 million
Oct 27, 2024 $ 0.331
+0.51%
$ 2.54 billion $ 26.05 million
Oct 26, 2024 $ 0.329
+2.19%
$ 2.5 billion $ 56.11 million
Oct 25, 2024 $ 0.322
-9.53%
$ 2.45 billion $ 82.24 million
Oct 24, 2024 $ 0.356
+0.21%
$ 2.71 billion $ 37.18 million
Oct 23, 2024 $ 0.355
-3.08%
$ 2.7 billion $ 54.73 million
Oct 22, 2024 $ 0.367
-1.15%
$ 2.79 billion $ 39.52 million
Oct 21, 2024 $ 0.371
-3.68%
$ 2.82 billion $ 42.92 million
Oct 20, 2024 $ 0.385
+3.60%
$ 2.93 billion $ 51.7 million
Oct 19, 2024 $ 0.372
+0.54%
$ 2.82 billion $ 28.21 million
Oct 18, 2024 $ 0.37
+1.12%
$ 2.81 billion $ 29.93 million
Oct 17, 2024 $ 0.366
-1.55%
$ 2.78 billion $ 31.39 million
Oct 16, 2024 $ 0.371
+0.19%
$ 2.82 billion $ 38.15 million
Oct 15, 2024 $ 0.371
-1.40%
$ 2.82 billion $ 65.64 million
Oct 14, 2024 $ 0.376
+2.65%
$ 2.86 billion $ 62.81 million
Oct 13, 2024 $ 0.366
-1.48%
$ 2.78 billion $ 54.52 million
Oct 12, 2024 $ 0.372
-0.42%
$ 2.81 billion $ 52.07 million
Oct 11, 2024 $ 0.373
+1.30%
$ 2.82 billion $ 51.34 million
Oct 10, 2024 $ 0.369
+0.38%
$ 2.79 billion $ 53.55 million
Oct 9, 2024 $ 0.367
-2.50%
$ 2.78 billion $ 59.39 million