Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0898
-0.12%
$ 948.99 million $ 42.24 million
Apr 7, 1 PM $ 0.0899
+0.01%
$ 950.13 million $ 41.77 million
Apr 7, 12 PM $ 0.0898
+0.06%
$ 949.91 million $ 41.59 million
Apr 7, 11 AM $ 0.0898
-0.25%
$ 949.31 million $ 41.55 million
Apr 7, 10 AM $ 0.09
-0.83%
$ 951.71 million $ 40.68 million
Apr 7, 9 AM $ 0.0908
+0.03%
$ 959.67 million $ 40.16 million
Apr 7, 8 AM $ 0.0907
+0.10%
$ 959.34 million $ 41.25 million
Apr 7, 7 AM $ 0.0906
+0.32%
$ 958.41 million $ 40.96 million
Apr 7, 6 AM $ 0.0904
+0.19%
$ 955.39 million $ 41.1 million
Apr 7, 5 AM $ 0.0902
-0.01%
$ 953.54 million $ 41.65 million
Apr 7, 4 AM $ 0.0902
-0.12%
$ 953.63 million $ 41.61 million
Apr 7, 3 AM $ 0.0903
+0.30%
$ 954.82 million $ 42.12 million
Apr 7, 2 AM $ 0.09
+0.15%
$ 951.91 million $ 42.28 million
Apr 7, 1 AM $ 0.0899
-0.19%
$ 950.48 million $ 44.48 million
Apr 7, 12 AM $ 0.0901
+0.01%
$ 952.3 million $ 44.22 million
Apr 6, 11 PM $ 0.0901
-0.59%
$ 952.21 million $ 44.4 million
Apr 6, 10 PM $ 0.0906
-1.13%
$ 957.84 million $ 41.53 million
Apr 6, 9 PM $ 0.0916
-0.73%
$ 968.82 million $ 41.54 million
Apr 6, 8 PM $ 0.0923
-0.19%
$ 975.95 million $ 40.52 million
Apr 6, 7 PM $ 0.0925
-0.20%
$ 977.78 million $ 40.66 million
Apr 6, 6 PM $ 0.0927
-0.11%
$ 979.7 million $ 40.58 million
Apr 6, 5 PM $ 0.0928
-0.15%
$ 980.78 million $ 40.84 million
Apr 6, 4 PM $ 0.0929
-0.22%
$ 982.28 million $ 41.04 million
Apr 6, 3 PM $ 0.0931
+0.22%
$ 984.42 million $ 40.73 million
Apr 6, 2 PM $ 0.0929
-0.15%
$ 982.3 million $ 42.32 million
Apr 6, 1 PM $ 0.093
-0.22%
$ 983.8 million $ 41.42 million
Apr 6, 12 PM $ 0.0933
-0.31%
$ 986 million $ 40.96 million
Apr 6, 11 AM $ 0.0935
-0.14%
$ 989.07 million $ 40.51 million
Apr 6, 10 AM $ 0.0937
+0.19%
$ 990.44 million $ 40.09 million
Apr 6, 9 AM $ 0.0935
+0.45%
$ 988.51 million $ 39.26 million
Apr 6, 8 AM $ 0.0931
-0.08%
$ 984.08 million $ 37.89 million
Apr 6, 7 AM $ 0.0931
+0.02%
$ 984.82 million $ 38 million
Apr 6, 6 AM $ 0.0931
+0.06%
$ 984.58 million $ 39.48 million
Apr 6, 5 AM $ 0.0931
-0.21%
$ 983.98 million $ 40.11 million
Apr 6, 4 AM $ 0.0933
+0.31%
$ 986.07 million $ 39.92 million
Apr 6, 3 AM $ 0.093
+0.05%
$ 983.05 million $ 38.97 million
Apr 6, 2 AM $ 0.0929
+1.31%
$ 982.61 million $ 37.96 million
Apr 6, 1 AM $ 0.0917
+0.07%
$ 969.88 million $ 35.08 million
Apr 6, 12 AM $ 0.0917
+1.04%
$ 969.16 million $ 34.4 million
Apr 5, 11 PM $ 0.0907
+0.79%
$ 959.18 million $ 32.95 million
Apr 5, 10 PM $ 0.09
+0.35%
$ 951.7 million $ 31.5 million
Apr 5, 9 PM $ 0.0897
+0.01%
$ 948.33 million $ 30.36 million
Apr 5, 8 PM $ 0.0897
-0.20%
$ 948.19 million $ 30 million
Apr 5, 7 PM $ 0.0899
+0.02%
$ 950.13 million $ 29.72 million
Apr 5, 6 PM $ 0.0898
-0.27%
$ 949.94 million $ 30.16 million
Apr 5, 5 PM $ 0.0901
-0.05%
$ 952.5 million $ 30.06 million
Apr 5, 4 PM $ 0.0901
-0.39%
$ 952.95 million $ 30.09 million
Apr 5, 3 PM $ 0.0905
+0.35%
$ 956.69 million $ 29.91 million
Apr 5, 2 PM $ 0.0902
-0.07%
$ 953.39 million $ 29.73 million
Apr 5, 1 PM $ 0.0902
+0.11%
$ 954.09 million $ 30.74 million