Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0906
+0.27%
$ 958.15 million $ 37.69 million
May 22, 11 PM $ 0.0904
-1.01%
$ 955.62 million $ 37.02 million
May 22, 10 PM $ 0.0913
-0.40%
$ 965.33 million $ 35.95 million
May 22, 9 PM $ 0.0917
-0.10%
$ 969.22 million $ 35.62 million
May 22, 8 PM $ 0.0918
+0.45%
$ 970.14 million $ 34.45 million
May 22, 7 PM $ 0.0913
-0.05%
$ 965.79 million $ 32.82 million
May 22, 6 PM $ 0.0914
-0.55%
$ 966.23 million $ 30.51 million
May 22, 5 PM $ 0.0919
-0.14%
$ 971.58 million $ 29.33 million
May 22, 4 PM $ 0.092
+0.51%
$ 972.99 million $ 29.65 million
May 22, 3 PM $ 0.0916
+0.19%
$ 968.1 million $ 28.35 million
May 22, 2 PM $ 0.0914
-0.70%
$ 966.23 million $ 28.55 million
May 22, 1 PM $ 0.092
-1.04%
$ 973.02 million $ 27.86 million
May 22, 12 PM $ 0.093
+0.67%
$ 982.89 million $ 26.4 million
May 22, 11 AM $ 0.0923
+0.35%
$ 976.31 million $ 26.61 million
May 22, 10 AM $ 0.092
-0.20%
$ 972.93 million $ 26.96 million
May 22, 9 AM $ 0.0922
-0.35%
$ 974.86 million $ 27.19 million
May 22, 8 AM $ 0.0925
+0.06%
$ 978.27 million $ 27.63 million
May 22, 7 AM $ 0.0925
+0.19%
$ 977.65 million $ 27.08 million
May 22, 6 AM $ 0.0923
+0.07%
$ 975.79 million $ 27.46 million
May 22, 5 AM $ 0.0922
-0.41%
$ 975.08 million $ 28.12 million
May 22, 4 AM $ 0.0926
-0.15%
$ 979.11 million $ 28.78 million
May 22, 3 AM $ 0.0927
+0.34%
$ 980.58 million $ 29.54 million
May 22, 2 AM $ 0.0924
+0.64%
$ 977.27 million $ 30.08 million
May 22, 1 AM $ 0.0918
+0.62%
$ 971 million $ 30.72 million
May 22, 12 AM $ 0.0913
-0.36%
$ 965.02 million $ 31.37 million
May 21, 11 PM $ 0.0916
+0.16%
$ 968.54 million $ 32.35 million
May 21, 10 PM $ 0.0915
-0.04%
$ 966.95 million $ 32.66 million
May 21, 9 PM $ 0.0915
-0.05%
$ 967.36 million $ 33.35 million
May 21, 8 PM $ 0.0915
+0.20%
$ 967.83 million $ 33.85 million
May 21, 7 PM $ 0.0914
+0.51%
$ 965.92 million $ 34.94 million
May 21, 6 PM $ 0.0909
-0.47%
$ 961 million $ 35.46 million
May 21, 5 PM $ 0.0913
+1.10%
$ 965.5 million $ 35.83 million
May 21, 4 PM $ 0.0903
-0.28%
$ 954.99 million $ 35.92 million
May 21, 3 PM $ 0.0906
+0.50%
$ 957.69 million $ 37.48 million
May 21, 2 PM $ 0.0901
-0.50%
$ 952.97 million $ 39.1 million
May 21, 1 PM $ 0.0906
+0.02%
$ 957.73 million $ 40.39 million
May 21, 12 PM $ 0.0906
-0.43%
$ 957.58 million $ 40.39 million
May 21, 11 AM $ 0.091
+0.16%
$ 961.75 million $ 39.74 million
May 21, 10 AM $ 0.0908
-0.79%
$ 960.19 million $ 39.78 million
May 21, 9 AM $ 0.0915
+0.02%
$ 967.87 million $ 39.17 million
May 21, 8 AM $ 0.0915
-0.08%
$ 967.63 million $ 38.54 million
May 21, 7 AM $ 0.0916
+0.12%
$ 968.41 million $ 36.74 million
May 21, 6 AM $ 0.0915
+0.41%
$ 967.24 million $ 36.08 million
May 21, 5 AM $ 0.0911
-0.38%
$ 963.31 million $ 36.07 million
May 21, 4 AM $ 0.0915
-0.24%
$ 967.01 million $ 36.1 million
May 21, 3 AM $ 0.0917
+0.26%
$ 969.39 million $ 35.2 million
May 21, 2 AM $ 0.0914
-0.28%
$ 966.87 million $ 34.95 million
May 21, 1 AM $ 0.0917
+0.24%
$ 969.54 million $ 34.44 million
May 21, 12 AM $ 0.0915
+0.44%
$ 967.26 million $ 33.79 million
May 20, 11 PM $ 0.0911
+0.18%
$ 963.07 million $ 33.6 million