Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0828
+0.39%
$ 884.52 million $ 38.46 million
Jul 17, 6 PM $ 0.0825
-0.41%
$ 881.08 million $ 38.05 million
Jul 17, 5 PM $ 0.0828
-0.82%
$ 884.67 million $ 37.58 million
Jul 17, 4 PM $ 0.0835
+0.01%
$ 891.98 million $ 37.13 million
Jul 17, 3 PM $ 0.0835
-0.30%
$ 891.86 million $ 37.02 million
Jul 17, 2 PM $ 0.0838
+0.01%
$ 894.54 million $ 37.41 million
Jul 17, 1 PM $ 0.0838
-0.26%
$ 894.45 million $ 36.74 million
Jul 17, 12 PM $ 0.084
-1.05%
$ 896.78 million $ 35.73 million
Jul 17, 11 AM $ 0.0849
+0.28%
$ 906.26 million $ 34.53 million
Jul 17, 10 AM $ 0.0846
-0.13%
$ 903.74 million $ 34.8 million
Jul 17, 9 AM $ 0.0847
+0.36%
$ 904.89 million $ 33.95 million
Jul 17, 8 AM $ 0.0844
+2.48%
$ 901.62 million $ 32.38 million
Jul 17, 7 AM $ 0.0824
-0.04%
$ 879.76 million $ 31.48 million
Jul 17, 6 AM $ 0.0824
+0.14%
$ 880.11 million $ 31.17 million
Jul 17, 5 AM $ 0.0823
-0.19%
$ 878.9 million $ 30.91 million
Jul 17, 4 AM $ 0.0825
+0.30%
$ 880.54 million $ 31.55 million
Jul 17, 3 AM $ 0.0822
+0.20%
$ 877.93 million $ 31.75 million
Jul 17, 2 AM $ 0.082
+0.28%
$ 876.19 million $ 31.96 million
Jul 17, 1 AM $ 0.0818
-0.05%
$ 873.73 million $ 31.84 million
Jul 17, 12 AM $ 0.0819
+0.35%
$ 874.19 million $ 31.61 million
Jul 16, 11 PM $ 0.0816
-0.22%
$ 871.13 million $ 31.62 million
Jul 16, 10 PM $ 0.0818
-0.34%
$ 873.02 million $ 30.42 million
Jul 16, 9 PM $ 0.082
-0.17%
$ 876.01 million $ 29.14 million
Jul 16, 8 PM $ 0.0822
-0.58%
$ 877.53 million $ 28.67 million
Jul 16, 7 PM $ 0.0827
-0.02%
$ 882.66 million $ 28.58 million
Jul 16, 6 PM $ 0.0827
-0.22%
$ 882.81 million $ 29.08 million
Jul 16, 5 PM $ 0.0829
-0.08%
$ 884.74 million $ 29.64 million
Jul 16, 4 PM $ 0.0829
+0.15%
$ 885.45 million $ 29.68 million
Jul 16, 3 PM $ 0.0828
-1.28%
$ 884.09 million $ 30.21 million
Jul 16, 2 PM $ 0.0839
-0.17%
$ 895.55 million $ 29.79 million
Jul 16, 1 PM $ 0.084
+0.71%
$ 897.1 million $ 29.44 million
Jul 16, 12 PM $ 0.0834
-0.13%
$ 890.75 million $ 30.13 million
Jul 16, 11 AM $ 0.0835
+0.44%
$ 891.9 million $ 30.67 million
Jul 16, 10 AM $ 0.0832
+0.20%
$ 887.97 million $ 30.33 million
Jul 16, 9 AM $ 0.083
+0.19%
$ 886.23 million $ 30.21 million
Jul 16, 8 AM $ 0.0828
-0.32%
$ 884.5 million $ 29.82 million
Jul 16, 7 AM $ 0.0831
+0.21%
$ 887.34 million $ 28.5 million
Jul 16, 6 AM $ 0.0829
+0.00%
$ 885.46 million $ 28.75 million
Jul 16, 5 AM $ 0.0829
+0.23%
$ 885.45 million $ 29.85 million
Jul 16, 4 AM $ 0.0827
+0.15%
$ 883.45 million $ 28.87 million
Jul 16, 3 AM $ 0.0826
-0.44%
$ 882.14 million $ 28.78 million
Jul 16, 2 AM $ 0.083
+0.03%
$ 886.03 million $ 28.95 million
Jul 16, 1 AM $ 0.0829
+0.28%
$ 885.75 million $ 29.4 million
Jul 16, 12 AM $ 0.0827
-0.43%
$ 883.24 million $ 29.79 million
Jul 15, 11 PM $ 0.0831
-0.10%
$ 887.08 million $ 30.06 million
Jul 15, 10 PM $ 0.0832
+0.09%
$ 887.93 million $ 30.36 million
Jul 15, 9 PM $ 0.0831
+0.16%
$ 887.11 million $ 30.69 million
Jul 15, 8 PM $ 0.0829
+0.14%
$ 885.74 million $ 30.83 million
Jul 15, 7 PM $ 0.0828
-0.66%
$ 884.48 million $ 31.11 million
Jul 15, 6 PM $ 0.0834
-0.30%
$ 890.32 million $ 30.69 million