Polygon (ex-MATIC) Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.087
-0.04%
$ 919.85 million $ 66.18 million
4:38 PM $ 0.087
+0.02%
$ 919.85 million $ 66.1 million
4:37 PM $ 0.087
-0.02%
$ 919.85 million $ 66.08 million
4:36 PM $ 0.087
+0.02%
$ 919.85 million $ 66.08 million
4:35 PM $ 0.087
+0.00%
$ 919.85 million $ 66.1 million
4:34 PM $ 0.087
-0.19%
$ 919.92 million $ 65.96 million
4:33 PM $ 0.0872
-0.04%
$ 919.92 million $ 65.97 million
4:32 PM $ 0.0872
+0.02%
$ 919.92 million $ 65.97 million
4:31 PM $ 0.0872
+0.02%
$ 919.92 million $ 65.94 million
4:30 PM $ 0.0872
-0.16%
$ 919.92 million $ 65.88 million
4:29 PM $ 0.0873
-0.13%
$ 923.18 million $ 65.82 million
4:28 PM $ 0.0874
-0.01%
$ 923.18 million $ 65.82 million
4:27 PM $ 0.0874
+0.00%
$ 923.18 million $ 65.79 million
4:26 PM $ 0.0875
+0.02%
$ 923.18 million $ 65.78 million
4:25 PM $ 0.0874
+0.03%
$ 923.18 million $ 65.71 million
4:24 PM $ 0.0874
+0.05%
$ 923.94 million $ 65.65 million
4:23 PM $ 0.0873
+0.03%
$ 923.94 million $ 65.56 million
4:22 PM $ 0.0873
+0.06%
$ 923.94 million $ 65.52 million
4:21 PM $ 0.0873
+0.00%
$ 923.94 million $ 65.48 million
4:20 PM $ 0.0873
+0.00%
$ 923.94 million $ 65.43 million
4:19 PM $ 0.0873
+0.17%
$ 922.68 million $ 65.32 million
4:18 PM $ 0.0871
+0.02%
$ 922.68 million $ 65.3 million
4:17 PM $ 0.0871
+0.04%
$ 922.68 million $ 65.3 million
4:16 PM $ 0.0871
+0.03%
$ 922.68 million $ 65.29 million
4:15 PM $ 0.0871
+0.00%
$ 922.68 million $ 65.23 million
4:14 PM $ 0.087
-0.16%
$ 920.32 million $ 65.12 million
4:13 PM $ 0.0872
+0.01%
$ 920.32 million $ 65.11 million
4:12 PM $ 0.0872
-0.02%
$ 920.32 million $ 65.11 million
4:11 PM $ 0.0872
+0.02%
$ 920.32 million $ 65.1 million
4:10 PM $ 0.0872
+0.07%
$ 920.32 million $ 65.02 million
4:09 PM $ 0.0871
-0.01%
$ 921.21 million $ 65.02 million
4:08 PM $ 0.0871
+0.03%
$ 921.21 million $ 65.04 million
4:07 PM $ 0.0871
+0.05%
$ 921.21 million $ 65.02 million
4:06 PM $ 0.0871
-0.02%
$ 921.21 million $ 65.04 million
4:05 PM $ 0.0871
+0.00%
$ 921.21 million $ 64.98 million
4:04 PM $ 0.0871
+0.19%
$ 920.77 million $ 64.94 million
4:03 PM $ 0.0869
+0.04%
$ 920.77 million $ 64.88 million
4:02 PM $ 0.0869
-0.02%
$ 920.77 million $ 64.87 million
4:01 PM $ 0.0869
+0.06%
$ 920.77 million $ 64.83 million
4:00 PM $ 0.0868
+0.11%
$ 920.77 million $ 64.78 million
3:59 PM $ 0.0868
-0.06%
$ 917.26 million $ 64.71 million
3:58 PM $ 0.0868
+0.01%
$ 917.26 million $ 64.71 million
3:57 PM $ 0.0868
+0.03%
$ 917.26 million $ 64.71 million
3:56 PM $ 0.0868
+0.00%
$ 917.26 million $ 64.7 million
3:55 PM $ 0.0868
-0.01%
$ 917.26 million $ 64.64 million
3:54 PM $ 0.0868
+0.09%
$ 917.51 million $ 64.6 million
3:53 PM $ 0.0867
+0.03%
$ 917.51 million $ 64.54 million
3:52 PM $ 0.0867
+0.07%
$ 917.51 million $ 64.52 million
3:51 PM $ 0.0866
-0.05%
$ 917.51 million $ 64.49 million
3:50 PM $ 0.0867
+0.03%
$ 917.51 million $ 64.47 million