Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:51 AM $0.0907
-0.01%
$974.14 million $27.61 million
5:50 AM $0.0907
+0.00%
$974.14 million $27.61 million
5:49 AM $0.0907
+0.00%
$974.05 million $27.62 million
5:48 AM $0.0907
-0.02%
$974.05 million $27.62 million
5:47 AM $0.0907
+0.00%
$974.05 million $27.61 million
5:46 AM $0.0907
+0.00%
$974.05 million $27.61 million
5:45 AM $0.0907
-0.01%
$974.05 million $27.6 million
5:44 AM $0.0908
+0.01%
$974.37 million $27.6 million
5:43 AM $0.0907
+0.02%
$974.37 million $27.6 million
5:42 AM $0.0907
+0.02%
$974.37 million $27.61 million
5:41 AM $0.0907
+0.03%
$974.37 million $27.62 million
5:40 AM $0.0907
-0.01%
$974.37 million $27.62 million
5:39 AM $0.0907
+0.03%
$973.65 million $27.63 million
5:38 AM $0.0907
+0.05%
$973.65 million $27.63 million
5:37 AM $0.0906
+0.05%
$973.65 million $27.63 million
5:36 AM $0.0906
+0.00%
$973.65 million $27.59 million
5:35 AM $0.0906
+0.02%
$973.65 million $27.6 million
5:34 AM $0.0905
+0.01%
$972.1 million $27.6 million
5:33 AM $0.0905
-0.02%
$972.1 million $27.6 million
5:32 AM $0.0905
-0.03%
$972.1 million $27.6 million
5:31 AM $0.0906
+0.00%
$972.1 million $27.6 million
5:30 AM $0.0906
+0.00%
$972.1 million $27.6 million
5:29 AM $0.0906
+0.01%
$972.49 million $27.6 million
5:28 AM $0.0906
-0.01%
$972.49 million $27.59 million
5:27 AM $0.0906
-0.04%
$972.49 million $27.6 million
5:26 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:25 AM $0.0906
+0.00%
$972.49 million $27.61 million
5:24 AM $0.0906
-0.04%
$972.89 million $27.61 million
5:23 AM $0.0906
-0.08%
$972.89 million $27.61 million
5:22 AM $0.0907
-0.05%
$972.89 million $27.62 million
5:21 AM $0.0908
-0.03%
$972.89 million $27.63 million
5:20 AM $0.0908
-0.01%
$972.89 million $27.63 million
5:19 AM $0.0908
-0.03%
$975.09 million $27.63 million
5:18 AM $0.0908
+0.00%
$975.09 million $27.63 million
5:17 AM $0.0908
+0.01%
$975.09 million $27.65 million
5:16 AM $0.0908
+0.00%
$975.09 million $27.67 million
5:15 AM $0.0908
+0.00%
$975.09 million $27.67 million
5:14 AM $0.0908
+0.01%
$975.25 million $27.68 million
5:13 AM $0.0908
+0.04%
$975.25 million $27.68 million
5:12 AM $0.0908
+0.06%
$975.25 million $27.7 million
5:11 AM $0.0907
+0.02%
$975.25 million $27.72 million
5:10 AM $0.0907
-0.01%
$975.25 million $27.72 million
5:09 AM $0.0907
+0.00%
$974.04 million $27.72 million
5:08 AM $0.0907
+0.01%
$974.04 million $27.71 million
5:07 AM $0.0907
-0.02%
$974.04 million $27.72 million
5:06 AM $0.0907
-0.01%
$974.04 million $27.74 million
5:05 AM $0.0907
+0.00%
$974.04 million $27.74 million
5:04 AM $0.0907
+0.00%
$974.2 million $27.75 million
5:03 AM $0.0907
-0.02%
$974.2 million $27.75 million
5:02 AM $0.0908
-0.01%
$974.2 million $27.75 million