Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.788
+6.36%
$7.88 billion $195,481
Nov 7, 2023 $0.741
-0.11%
$7.41 billion $120,250
Nov 6, 2023 $0.741
+6.48%
$7.41 billion $137,318
Nov 5, 2023 $0.696
+1.34%
$6.96 billion $132,583
Nov 4, 2023 $0.687
+1.42%
$6.87 billion $123,939
Nov 3, 2023 $0.677
+2.40%
$6.77 billion $508,424
Nov 2, 2023 $0.661
-1.39%
$6.61 billion $725,876
Nov 1, 2023 $0.671
+6.08%
$6.71 billion $402,117
Oct 31, 2023 $0.632
-3.08%
$6.32 billion $223,398
Oct 30, 2023 $0.652
+2.51%
$6.52 billion $236,900
Download