Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $1
-3.43%
$10.06 billion $168,798
Dec 27, 2023 $1.04
+2.44%
$10.43 billion $239,238
Dec 26, 2023 $1.01
+10.67%
$10.17 billion $244,334
Dec 25, 2023 $0.915
+7.75%
$9.19 billion $285,183
Dec 24, 2023 $0.85
-0.65%
$8.54 billion $161,620
Dec 23, 2023 $0.856
-2.51%
$8.59 billion $169,018
Dec 22, 2023 $0.878
+7.81%
$8.81 billion $185,522
Dec 21, 2023 $0.816
+5.32%
$8.19 billion $226,762
Dec 20, 2023 $0.775
+1.04%
$7.77 billion $204,935
Dec 19, 2023 $0.767
-3.99%
$7.7 billion $207,701
Dec 18, 2023 $0.799
-2.44%
$8.02 billion $182,117
Dec 17, 2023 $0.819
-3.47%
$8.22 billion $170,127
Dec 16, 2023 $0.848
+1.37%
$8.51 billion $174,245
Dec 15, 2023 $0.837
-5.50%
$8.4 billion $164,358
Dec 14, 2023 $0.886
-0.26%
$8.89 billion $214,008
Dec 13, 2023 $0.888
+0.22%
$8.91 billion $204,016
Dec 12, 2023 $0.887
+5.62%
$8.9 billion $192,248
Dec 11, 2023 $0.84
-8.67%
$8.42 billion $229,566
Dec 10, 2023 $0.919
+4.10%
$9.22 billion $180,019
Dec 9, 2023 $0.882
-2.76%
$8.84 billion $205,397
Dec 8, 2023 $0.908
+8.04%
$9.1 billion $218,008
Dec 7, 2023 $0.839
+2.53%
$8.4 billion $180,501
Dec 6, 2023 $0.818
+0.59%
$8.2 billion $156,947
Dec 5, 2023 $0.812
+0.40%
$8.14 billion $156,311
Dec 4, 2023 $0.809
-0.33%
$8.1 billion $145,165
Dec 3, 2023 $0.812
-0.51%
$8.13 billion $128,245
Dec 2, 2023 $0.816
+2.14%
$8.18 billion $132,957
Dec 1, 2023 $0.799
+5.07%
$8 billion $147,543
Nov 30, 2023 $0.761
+0.28%
$7.62 billion $135,618
Nov 29, 2023 $0.758
+1.20%
$7.6 billion $153,072
Nov 28, 2023 $0.749
+1.02%
$7.51 billion $158,416
Nov 27, 2023 $0.742
-2.87%
$7.43 billion $158,733
Nov 26, 2023 $0.764
-1.54%
$7.66 billion $168,634
Nov 25, 2023 $0.776
+1.99%
$7.78 billion $170,950
Nov 24, 2023 $0.761
-1.36%
$7.62 billion $191,319
Nov 23, 2023 $0.77
-0.63%
$7.72 billion $138,487
Nov 22, 2023 $0.775
+6.09%
$7.75 billion $131,719
Nov 21, 2023 $0.731
-9.64%
$7.31 billion $154,116
Nov 20, 2023 $0.809
-5.02%
$8.09 billion $145,759
Nov 19, 2023 $0.852
+2.49%
$8.52 billion $132,644
Nov 18, 2023 $0.831
+0.11%
$8.31 billion $130,431
Nov 17, 2023 $0.829
-1.85%
$8.29 billion $133,499
Nov 16, 2023 $0.845
-8.09%
$8.45 billion $203,285
Nov 15, 2023 $0.92
+0.46%
$9.2 billion $184,079
Nov 14, 2023 $0.916
+3.82%
$9.16 billion $203,231
Nov 13, 2023 $0.883
-1.66%
$8.83 billion $238,447
Nov 12, 2023 $0.898
+12.38%
$8.97 billion $165,747
Nov 11, 2023 $0.8
-4.78%
$8 billion $114,721
Nov 10, 2023 $0.842
-1.51%
$8.42 billion $146,497
Nov 9, 2023 $0.855
+8.45%
$8.55 billion $426,529