Coinranking
Polygon (ex-MATIC) Historical Data
POL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 6 AM | $0.0819 | -0.45% | ||
| Jul 18, 5 AM | $0.0823 | -0.31% | ||
| Jul 18, 4 AM | $0.0825 | -0.06% | ||
| Jul 18, 3 AM | $0.0826 | -0.03% | ||
| Jul 18, 2 AM | $0.0826 | +0.18% | ||
| Jul 18, 1 AM | $0.0824 | -0.63% | ||
| Jul 18, 12 AM | $0.083 | -0.12% | ||
| Jul 17, 11 PM | $0.0831 | +0.24% | ||
| Jul 17, 10 PM | $0.0829 | +0.14% | ||
| Jul 17, 9 PM | $0.0827 | +0.09% | ||
| Jul 17, 8 PM | $0.0827 | -0.18% | ||
| Jul 17, 7 PM | $0.0828 | +0.39% | ||
| Jul 17, 6 PM | $0.0825 | -0.41% | ||
| Jul 17, 5 PM | $0.0828 | -0.82% | ||
| Jul 17, 4 PM | $0.0835 | +0.01% | ||
| Jul 17, 3 PM | $0.0835 | -0.30% | ||
| Jul 17, 2 PM | $0.0838 | +0.01% | ||
| Jul 17, 1 PM | $0.0838 | -0.26% | ||
| Jul 17, 12 PM | $0.084 | -1.05% | ||
| Jul 17, 11 AM | $0.0849 | +0.28% | ||
| Jul 17, 10 AM | $0.0846 | -0.13% | ||
| Jul 17, 9 AM | $0.0847 | +0.36% | ||
| Jul 17, 8 AM | $0.0844 | +2.48% | ||
| Jul 17, 7 AM | $0.0824 | -0.04% | ||
| Jul 17, 6 AM | $0.0824 | +0.14% | ||
| Jul 17, 5 AM | $0.0823 | -0.19% | ||
| Jul 17, 4 AM | $0.0825 | +0.30% | ||
| Jul 17, 3 AM | $0.0822 | +0.20% | ||
| Jul 17, 2 AM | $0.082 | +0.28% | ||
| Jul 17, 1 AM | $0.0818 | -0.05% | ||
| Jul 17, 12 AM | $0.0819 | +0.35% | ||
| Jul 16, 11 PM | $0.0816 | -0.22% | ||
| Jul 16, 10 PM | $0.0818 | -0.34% | ||
| Jul 16, 9 PM | $0.082 | -0.17% | ||
| Jul 16, 8 PM | $0.0822 | -0.58% | ||
| Jul 16, 7 PM | $0.0827 | -0.02% | ||
| Jul 16, 6 PM | $0.0827 | -0.22% | ||
| Jul 16, 5 PM | $0.0829 | -0.08% | ||
| Jul 16, 4 PM | $0.0829 | +0.15% | ||
| Jul 16, 3 PM | $0.0828 | -1.28% | ||
| Jul 16, 2 PM | $0.0839 | -0.17% | ||
| Jul 16, 1 PM | $0.084 | +0.71% | ||
| Jul 16, 12 PM | $0.0834 | -0.13% | ||
| Jul 16, 11 AM | $0.0835 | +0.44% | ||
| Jul 16, 10 AM | $0.0832 | +0.20% | ||
| Jul 16, 9 AM | $0.083 | +0.19% | ||
| Jul 16, 8 AM | $0.0828 | -0.32% | ||
| Jul 16, 7 AM | $0.0831 | +0.21% | ||
| Jul 16, 6 AM | $0.0829 | +0.00% | ||
| Jul 16, 5 AM | $0.0829 | +0.23% | ||