Polygon (ex-MATIC) Historical Data

POL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.112
+0.86%
$ 1.18 billion $ 55.54 million
Jan 2, 6 PM $ 0.111
-0.95%
$ 1.17 billion $ 54.79 million
Jan 2, 5 PM $ 0.112
-0.23%
$ 1.19 billion $ 54.48 million
Jan 2, 4 PM $ 0.113
+2.28%
$ 1.19 billion $ 53.6 million
Jan 2, 3 PM $ 0.11
-0.58%
$ 1.16 billion $ 51.39 million
Jan 2, 2 PM $ 0.111
+0.28%
$ 1.17 billion $ 51.65 million
Jan 2, 1 PM $ 0.11
+0.29%
$ 1.17 billion $ 47.49 million
Jan 2, 12 PM $ 0.11
+1.29%
$ 1.16 billion $ 46.09 million
Jan 2, 11 AM $ 0.109
-1.13%
$ 1.15 billion $ 45.28 million
Jan 2, 10 AM $ 0.11
+0.04%
$ 1.16 billion $ 44.52 million
Jan 2, 9 AM $ 0.11
+1.99%
$ 1.16 billion $ 42.79 million
Jan 2, 8 AM $ 0.108
+0.45%
$ 1.14 billion $ 40.46 million
Jan 2, 7 AM $ 0.107
-0.49%
$ 1.13 billion $ 39.72 million
Jan 2, 6 AM $ 0.108
+0.16%
$ 1.14 billion $ 38.07 million
Jan 2, 5 AM $ 0.108
+0.05%
$ 1.14 billion $ 37.55 million
Jan 2, 4 AM $ 0.107
-0.39%
$ 1.13 billion $ 38.11 million
Jan 2, 3 AM $ 0.108
+1.11%
$ 1.14 billion $ 38.87 million
Jan 2, 2 AM $ 0.107
+0.55%
$ 1.13 billion $ 38.28 million
Jan 2, 1 AM $ 0.106
-0.11%
$ 1.12 billion $ 38.1 million
Jan 2, 12 AM $ 0.106
-0.11%
$ 1.12 billion $ 38.38 million
Jan 1, 11 PM $ 0.106
-0.15%
$ 1.12 billion $ 37.74 million
Jan 1, 10 PM $ 0.106
+1.48%
$ 1.12 billion $ 36.23 million
Jan 1, 9 PM $ 0.105
-0.13%
$ 1.11 billion $ 36.19 million
Jan 1, 8 PM $ 0.105
+0.16%
$ 1.11 billion $ 36.1 million
Jan 1, 7 PM $ 0.105
+1.16%
$ 1.11 billion $ 35.92 million
Jan 1, 6 PM $ 0.104
+0.19%
$ 1.09 billion $ 36.18 million
Jan 1, 5 PM $ 0.103
+0.80%
$ 1.09 billion $ 35.95 million
Jan 1, 4 PM $ 0.103
-0.24%
$ 1.08 billion $ 35.84 million
Jan 1, 3 PM $ 0.103
+1.14%
$ 1.09 billion $ 37.73 million
Jan 1, 2 PM $ 0.102
+1.28%
$ 1.07 billion $ 37.41 million
Jan 1, 1 PM $ 0.1
+0.73%
$ 1.06 billion $ 37.53 million
Jan 1, 12 PM $ 0.0997
-0.26%
$ 1.05 billion $ 37.7 million
Jan 1, 11 AM $ 0.1
-0.23%
$ 1.06 billion $ 37.62 million
Jan 1, 10 AM $ 0.1
+0.64%
$ 1.06 billion $ 37.99 million
Jan 1, 9 AM $ 0.0996
+0.65%
$ 1.05 billion $ 37.64 million
Jan 1, 8 AM $ 0.0989
-0.10%
$ 1.04 billion $ 37.43 million
Jan 1, 7 AM $ 0.099
-0.03%
$ 1.04 billion $ 38.04 million
Jan 1, 6 AM $ 0.099
-0.17%
$ 1.05 billion $ 38.31 million
Jan 1, 5 AM $ 0.0992
+0.50%
$ 1.05 billion $ 38.36 million
Jan 1, 4 AM $ 0.0987
-0.49%
$ 1.04 billion $ 37.81 million
Jan 1, 3 AM $ 0.0992
-0.61%
$ 1.05 billion $ 36.95 million
Jan 1, 2 AM $ 0.0998
-0.25%
$ 1.05 billion $ 36.32 million
Jan 1, 1 AM $ 0.1
-0.56%
$ 1.06 billion $ 36.61 million
Jan 1, 12 AM $ 0.101
+0.16%
$ 1.06 billion $ 36.87 million
Dec 31, 11 PM $ 0.1
-0.15%
$ 1.06 billion $ 36.89 million
Dec 31, 10 PM $ 0.101
-0.62%
$ 1.06 billion $ 37.07 million
Dec 31, 9 PM $ 0.101
+0.28%
$ 1.07 billion $ 36.98 million
Dec 31, 8 PM $ 0.101
+0.43%
$ 1.07 billion $ 37.14 million
Dec 31, 7 PM $ 0.101
+0.33%
$ 1.06 billion $ 36.69 million
Dec 31, 6 PM $ 0.1
+0.21%
$ 1.06 billion $ 36.34 million