Polygon (ex-MATIC) Historical Data

POL Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.1
+0.21%
$ 1.06 billion $ 36.34 million
Dec 31, 5 PM $ 0.1
-0.48%
$ 1.06 billion $ 36.5 million
Dec 31, 4 PM $ 0.1
-1.21%
$ 1.06 billion $ 36.36 million
Dec 31, 3 PM $ 0.102
-0.63%
$ 1.07 billion $ 35.48 million
Dec 31, 2 PM $ 0.102
-0.32%
$ 1.08 billion $ 36.26 million
Dec 31, 1 PM $ 0.103
+0.17%
$ 1.08 billion $ 37.32 million
Dec 31, 12 PM $ 0.103
-0.62%
$ 1.08 billion $ 37.53 million
Dec 31, 11 AM $ 0.103
+0.72%
$ 1.09 billion $ 37.82 million
Dec 31, 10 AM $ 0.102
-0.14%
$ 1.08 billion $ 37.28 million
Dec 31, 9 AM $ 0.103
+0.26%
$ 1.08 billion $ 37.65 million
Dec 31, 8 AM $ 0.102
-0.56%
$ 1.08 billion $ 38.26 million
Dec 31, 7 AM $ 0.103
-0.06%
$ 1.09 billion $ 38.82 million
Dec 31, 6 AM $ 0.103
-0.03%
$ 1.09 billion $ 38.79 million
Dec 31, 5 AM $ 0.103
+0.20%
$ 1.09 billion $ 39.11 million
Dec 31, 4 AM $ 0.103
-0.06%
$ 1.08 billion $ 39.14 million
Dec 31, 3 AM $ 0.103
-0.14%
$ 1.09 billion $ 39.16 million
Dec 31, 2 AM $ 0.103
-0.24%
$ 1.09 billion $ 39.41 million
Dec 31, 1 AM $ 0.103
+0.57%
$ 1.09 billion $ 39.73 million
Dec 31, 12 AM $ 0.103
-0.11%
$ 1.08 billion $ 39.18 million
Dec 30, 11 PM $ 0.103
+0.00%
$ 1.08 billion $ 39.44 million
Dec 30, 10 PM $ 0.103
+0.10%
$ 1.08 billion $ 39.53 million
Dec 30, 9 PM $ 0.103
+0.35%
$ 1.08 billion $ 39.28 million
Dec 30, 8 PM $ 0.102
-0.77%
$ 1.08 billion $ 38.64 million
Dec 30, 7 PM $ 0.103
+0.31%
$ 1.09 billion $ 38.9 million
Dec 30, 6 PM $ 0.103
+0.03%
$ 1.08 billion $ 39.44 million
Dec 30, 5 PM $ 0.103
-0.49%
$ 1.08 billion $ 39.7 million
Dec 30, 4 PM $ 0.103
-0.65%
$ 1.09 billion $ 38.95 million
Dec 30, 3 PM $ 0.104
-0.27%
$ 1.1 billion $ 37.78 million
Dec 30, 2 PM $ 0.104
+0.15%
$ 1.1 billion $ 37.35 million
Dec 30, 1 PM $ 0.104
-0.08%
$ 1.1 billion $ 36.83 million
Dec 30, 12 PM $ 0.104
+0.08%
$ 1.1 billion $ 36.82 million
Dec 30, 11 AM $ 0.104
+0.12%
$ 1.1 billion $ 38.46 million
Dec 30, 10 AM $ 0.104
-0.15%
$ 1.1 billion $ 38.59 million
Dec 30, 9 AM $ 0.104
+0.19%
$ 1.1 billion $ 38.72 million
Dec 30, 8 AM $ 0.104
+0.53%
$ 1.1 billion $ 40.59 million
Dec 30, 7 AM $ 0.103
+0.10%
$ 1.09 billion $ 39.41 million
Dec 30, 6 AM $ 0.103
+0.17%
$ 1.09 billion $ 40.18 million
Dec 30, 5 AM $ 0.103
-0.15%
$ 1.09 billion $ 40.46 million
Dec 30, 4 AM $ 0.103
-0.32%
$ 1.09 billion $ 40.84 million
Dec 30, 3 AM $ 0.104
+0.35%
$ 1.09 billion $ 41.96 million
Dec 30, 2 AM $ 0.103
-0.68%
$ 1.09 billion $ 43.08 million
Dec 30, 1 AM $ 0.104
+0.11%
$ 1.1 billion $ 44.25 million
Dec 30, 12 AM $ 0.104
-0.17%
$ 1.1 billion $ 45.21 million
Dec 29, 11 PM $ 0.104
-0.34%
$ 1.1 billion $ 46.35 million
Dec 29, 10 PM $ 0.104
+0.26%
$ 1.1 billion $ 46.19 million
Dec 29, 9 PM $ 0.104
+0.26%
$ 1.1 billion $ 46.33 million
Dec 29, 8 PM $ 0.104
-0.33%
$ 1.1 billion $ 46.68 million
Dec 29, 7 PM $ 0.104
-0.34%
$ 1.1 billion $ 46.58 million
Dec 29, 6 PM $ 0.104
-0.99%
$ 1.1 billion $ 46.75 million
Dec 29, 5 PM $ 0.106
+0.23%
$ 1.11 billion $ 47.72 million