Polygon (ex-MATIC) Historical Data

POL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.104
-0.99%
$ 1.1 billion $ 46.75 million
Dec 29, 5 PM $ 0.106
+0.23%
$ 1.11 billion $ 47.72 million
Dec 29, 4 PM $ 0.105
-0.90%
$ 1.11 billion $ 47.85 million
Dec 29, 3 PM $ 0.106
+0.55%
$ 1.12 billion $ 47.24 million
Dec 29, 2 PM $ 0.106
+0.27%
$ 1.12 billion $ 46.85 million
Dec 29, 1 PM $ 0.105
-0.44%
$ 1.11 billion $ 45.52 million
Dec 29, 12 PM $ 0.106
-0.65%
$ 1.12 billion $ 45.35 million
Dec 29, 11 AM $ 0.107
-0.58%
$ 1.12 billion $ 43.31 million
Dec 29, 10 AM $ 0.107
+0.32%
$ 1.13 billion $ 43 million
Dec 29, 9 AM $ 0.107
-0.71%
$ 1.13 billion $ 42.47 million
Dec 29, 8 AM $ 0.108
-0.39%
$ 1.14 billion $ 40.04 million
Dec 29, 7 AM $ 0.108
-0.07%
$ 1.14 billion $ 39.73 million
Dec 29, 6 AM $ 0.108
-0.51%
$ 1.14 billion $ 38.93 million
Dec 29, 5 AM $ 0.109
-0.47%
$ 1.15 billion $ 38.5 million
Dec 29, 4 AM $ 0.109
-0.22%
$ 1.15 billion $ 38.32 million
Dec 29, 3 AM $ 0.109
+0.85%
$ 1.15 billion $ 37.27 million
Dec 29, 2 AM $ 0.108
+0.22%
$ 1.14 billion $ 36.58 million
Dec 29, 1 AM $ 0.108
+0.20%
$ 1.14 billion $ 34.4 million
Dec 29, 12 AM $ 0.108
+0.58%
$ 1.14 billion $ 33.32 million
Dec 28, 11 PM $ 0.107
+0.41%
$ 1.13 billion $ 32.31 million
Dec 28, 10 PM $ 0.107
+0.28%
$ 1.13 billion $ 33.18 million
Dec 28, 9 PM $ 0.107
+0.21%
$ 1.13 billion $ 34.17 million
Dec 28, 8 PM $ 0.106
-0.26%
$ 1.12 billion $ 33.95 million
Dec 28, 7 PM $ 0.107
-0.01%
$ 1.13 billion $ 33.44 million
Dec 28, 6 PM $ 0.107
-0.92%
$ 1.13 billion $ 31.92 million
Dec 28, 5 PM $ 0.108
-0.01%
$ 1.14 billion $ 29.72 million
Dec 28, 4 PM $ 0.108
+0.31%
$ 1.14 billion $ 29.13 million
Dec 28, 3 PM $ 0.107
-0.14%
$ 1.13 billion $ 28.89 million
Dec 28, 2 PM $ 0.108
+0.41%
$ 1.14 billion $ 29.02 million
Dec 28, 1 PM $ 0.107
-0.15%
$ 1.13 billion $ 28.93 million
Dec 28, 12 PM $ 0.107
-0.61%
$ 1.13 billion $ 28.66 million
Dec 28, 11 AM $ 0.108
-0.54%
$ 1.14 billion $ 28.63 million
Dec 28, 10 AM $ 0.109
+0.30%
$ 1.15 billion $ 29.67 million
Dec 28, 9 AM $ 0.108
-0.11%
$ 1.14 billion $ 29.69 million
Dec 28, 8 AM $ 0.108
+0.21%
$ 1.14 billion $ 29.58 million
Dec 28, 7 AM $ 0.108
-0.01%
$ 1.14 billion $ 29.07 million
Dec 28, 6 AM $ 0.108
+0.45%
$ 1.14 billion $ 29.05 million
Dec 28, 5 AM $ 0.108
+0.19%
$ 1.14 billion $ 28.83 million
Dec 28, 4 AM $ 0.107
-0.27%
$ 1.13 billion $ 28.3 million
Dec 28, 3 AM $ 0.108
-0.59%
$ 1.14 billion $ 28.49 million
Dec 28, 2 AM $ 0.108
+0.53%
$ 1.14 billion $ 27.88 million
Dec 28, 1 AM $ 0.108
+0.19%
$ 1.14 billion $ 28.03 million
Dec 28, 12 AM $ 0.108
-0.19%
$ 1.14 billion $ 27.77 million
Dec 27, 11 PM $ 0.108
+1.46%
$ 1.14 billion $ 27.3 million
Dec 27, 10 PM $ 0.106
-0.11%
$ 1.12 billion $ 25.85 million
Dec 27, 9 PM $ 0.106
+1.12%
$ 1.12 billion $ 24.37 million
Dec 27, 8 PM $ 0.105
-0.08%
$ 1.11 billion $ 23.9 million
Dec 27, 7 PM $ 0.105
+0.45%
$ 1.11 billion $ 23.84 million
Dec 27, 6 PM $ 0.105
-0.14%
$ 1.11 billion $ 24.03 million
Dec 27, 5 PM $ 0.105
+0.08%
$ 1.11 billion $ 24.47 million