Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 AM $0.0834
+0.13%
$889.84 million $50.74 million
Jul 14, 3 AM $0.0832
+0.36%
$888.66 million $50.88 million
Jul 14, 2 AM $0.0829
-0.13%
$885.48 million $51.55 million
Jul 14, 1 AM $0.0831
+0.23%
$886.64 million $52.13 million
Jul 14, 12 AM $0.0829
+0.66%
$884.57 million $52.32 million
Jul 13, 11 PM $0.0823
+0.12%
$878.8 million $52.74 million
Jul 13, 10 PM $0.0822
+0.00%
$877.76 million $53.24 million
Jul 13, 9 PM $0.0822
+0.43%
$877.77 million $53.61 million
Jul 13, 8 PM $0.0819
-0.45%
$874.03 million $53.51 million
Jul 13, 7 PM $0.0822
+0.36%
$877.95 million $53.81 million
Jul 13, 6 PM $0.0819
+0.04%
$874.82 million $53.48 million
Jul 13, 5 PM $0.0819
-0.16%
$874.48 million $53.04 million
Jul 13, 4 PM $0.082
-0.15%
$875.87 million $52.17 million
Jul 13, 3 PM $0.0822
+0.45%
$877.17 million $51.17 million
Jul 13, 2 PM $0.0818
+0.31%
$873.26 million $49.82 million
Jul 13, 1 PM $0.0815
+0.04%
$870.52 million $48.2 million
Jul 13, 12 PM $0.0815
-1.49%
$870.18 million $46.3 million
Jul 13, 11 AM $0.0827
+0.31%
$883.35 million $39.32 million
Jul 13, 10 AM $0.0825
+0.48%
$880.66 million $37.43 million
Jul 13, 9 AM $0.0821
+0.52%
$876.47 million $35.15 million
Jul 13, 8 AM $0.0817
+0.23%
$871.91 million $33.27 million
Jul 13, 7 AM $0.0815
+0.33%
$869.89 million $31.82 million
Jul 13, 6 AM $0.0812
+0.06%
$867.04 million $30.92 million
Jul 13, 5 AM $0.0812
+0.41%
$866.53 million $31.26 million
Jul 13, 4 AM $0.0808
-0.33%
$862.99 million $30.12 million
Jul 13, 3 AM $0.0811
-0.05%
$865.84 million $29.45 million
Jul 13, 2 AM $0.0811
+0.56%
$866.25 million $28.5 million
Jul 13, 1 AM $0.0807
-0.48%
$861.44 million $27.17 million
Jul 13, 12 AM $0.0811
+0.09%
$865.6 million $26.9 million
Jul 12, 11 PM $0.081
+0.44%
$864.83 million $26.41 million
Jul 12, 10 PM $0.0807
-0.18%
$861.04 million $26.1 million
Jul 12, 9 PM $0.0808
+0.07%
$862.58 million $25.58 million
Jul 12, 8 PM $0.0807
-0.17%
$862.01 million $25.25 million
Jul 12, 7 PM $0.0809
+0.35%
$863.46 million $24.4 million
Jul 12, 6 PM $0.0806
+0.34%
$860.48 million $24.32 million
Jul 12, 5 PM $0.0803
+0.16%
$857.59 million $24.17 million
Jul 12, 4 PM $0.0802
+0.30%
$856.22 million $24.09 million
Jul 12, 3 PM $0.08
+0.29%
$853.66 million $24.75 million
Jul 12, 2 PM $0.0797
+0.00%
$851.19 million $25.94 million
Jul 12, 1 PM $0.0797
+0.28%
$851.23 million $25.92 million
Jul 12, 12 PM $0.0795
+0.18%
$848.83 million $25.55 million
Jul 12, 11 AM $0.0794
+0.28%
$847.3 million $25.82 million
Jul 12, 10 AM $0.0792
-0.15%
$844.95 million $25.92 million
Jul 12, 9 AM $0.0793
-0.15%
$846.17 million $25.84 million
Jul 12, 8 AM $0.0794
-0.10%
$847.44 million $25.5 million
Jul 12, 7 AM $0.0795
+0.14%
$848.25 million $25.63 million
Jul 12, 6 AM $0.0793
-0.01%
$847.05 million $26.08 million
Jul 12, 5 AM $0.0794
+0.00%
$847.12 million $26.81 million
Jul 12, 4 AM $0.0794
-0.24%
$847.09 million $27.13 million
Jul 12, 3 AM $0.0795
+0.12%
$849.13 million $27.53 million