Polygon (ex-MATIC) Historical Data

POL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.105
+0.45%
$ 1.11 billion $ 23.84 million
Dec 27, 6 PM $ 0.105
-0.14%
$ 1.11 billion $ 24.03 million
Dec 27, 5 PM $ 0.105
+0.08%
$ 1.11 billion $ 24.47 million
Dec 27, 4 PM $ 0.105
-0.10%
$ 1.11 billion $ 25.36 million
Dec 27, 3 PM $ 0.105
+0.51%
$ 1.11 billion $ 25.89 million
Dec 27, 2 PM $ 0.104
+0.17%
$ 1.1 billion $ 28.09 million
Dec 27, 1 PM $ 0.104
-0.39%
$ 1.1 billion $ 29.66 million
Dec 27, 12 PM $ 0.105
-0.22%
$ 1.1 billion $ 30.16 million
Dec 27, 11 AM $ 0.105
+0.87%
$ 1.11 billion $ 30.02 million
Dec 27, 10 AM $ 0.104
-0.19%
$ 1.1 billion $ 28.85 million
Dec 27, 9 AM $ 0.104
-0.24%
$ 1.1 billion $ 28.61 million
Dec 27, 8 AM $ 0.104
-0.21%
$ 1.1 billion $ 28.78 million
Dec 27, 7 AM $ 0.105
+0.03%
$ 1.1 billion $ 29.57 million
Dec 27, 6 AM $ 0.105
-0.01%
$ 1.1 billion $ 30.78 million
Dec 27, 5 AM $ 0.105
-0.09%
$ 1.1 billion $ 31.1 million
Dec 27, 4 AM $ 0.105
-0.35%
$ 1.11 billion $ 31.1 million
Dec 27, 3 AM $ 0.105
+0.17%
$ 1.11 billion $ 31.14 million
Dec 27, 2 AM $ 0.105
+0.38%
$ 1.11 billion $ 31.82 million
Dec 27, 1 AM $ 0.104
+0.28%
$ 1.1 billion $ 35.41 million
Dec 27, 12 AM $ 0.104
+0.50%
$ 1.1 billion $ 35.83 million
Dec 26, 11 PM $ 0.104
+0.02%
$ 1.09 billion $ 36.93 million
Dec 26, 10 PM $ 0.104
-0.02%
$ 1.09 billion $ 38.37 million
Dec 26, 9 PM $ 0.104
-0.46%
$ 1.09 billion $ 39.51 million
Dec 26, 8 PM $ 0.104
+0.34%
$ 1.1 billion $ 39.52 million
Dec 26, 7 PM $ 0.104
+0.51%
$ 1.1 billion $ 39.53 million
Dec 26, 6 PM $ 0.103
+0.33%
$ 1.09 billion $ 39.45 million
Dec 26, 5 PM $ 0.103
+0.52%
$ 1.09 billion $ 39.35 million
Dec 26, 4 PM $ 0.102
-0.90%
$ 1.08 billion $ 39.07 million
Dec 26, 3 PM $ 0.103
-0.03%
$ 1.09 billion $ 39.13 million
Dec 26, 2 PM $ 0.103
-2.08%
$ 1.09 billion $ 38.72 million
Dec 26, 1 PM $ 0.106
+0.31%
$ 1.11 billion $ 37.47 million
Dec 26, 12 PM $ 0.105
+0.72%
$ 1.11 billion $ 37.59 million
Dec 26, 11 AM $ 0.104
+0.22%
$ 1.1 billion $ 37.11 million
Dec 26, 10 AM $ 0.104
-0.08%
$ 1.1 billion $ 37.02 million
Dec 26, 9 AM $ 0.104
+0.27%
$ 1.1 billion $ 37.46 million
Dec 26, 8 AM $ 0.104
-0.01%
$ 1.1 billion $ 37.56 million
Dec 26, 7 AM $ 0.104
-0.96%
$ 1.1 billion $ 37.86 million
Dec 26, 6 AM $ 0.105
-0.07%
$ 1.11 billion $ 36.44 million
Dec 26, 5 AM $ 0.105
-0.21%
$ 1.11 billion $ 36.08 million
Dec 26, 4 AM $ 0.105
-0.18%
$ 1.11 billion $ 35.95 million
Dec 26, 3 AM $ 0.106
-0.30%
$ 1.11 billion $ 35.71 million
Dec 26, 2 AM $ 0.106
+2.46%
$ 1.12 billion $ 35.84 million
Dec 26, 1 AM $ 0.103
+0.64%
$ 1.09 billion $ 32.67 million
Dec 26, 12 AM $ 0.103
-0.13%
$ 1.08 billion $ 32.4 million
Dec 25, 11 PM $ 0.103
-1.26%
$ 1.08 billion $ 31.09 million
Dec 25, 10 PM $ 0.104
-1.62%
$ 1.1 billion $ 29.88 million
Dec 25, 9 PM $ 0.106
+0.17%
$ 1.12 billion $ 28.87 million
Dec 25, 8 PM $ 0.106
+0.02%
$ 1.11 billion $ 28.9 million
Dec 25, 7 PM $ 0.106
-0.04%
$ 1.11 billion $ 29.03 million
Dec 25, 6 PM $ 0.106
+0.10%
$ 1.12 billion $ 29.33 million