Polygon (ex-MATIC) Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.106
+0.10%
$ 1.12 billion $ 29.33 million
Dec 25, 5 PM $ 0.106
-0.14%
$ 1.11 billion $ 29.11 million
Dec 25, 4 PM $ 0.106
-0.26%
$ 1.12 billion $ 28.97 million
Dec 25, 3 PM $ 0.106
+1.29%
$ 1.12 billion $ 29.91 million
Dec 25, 2 PM $ 0.105
-0.72%
$ 1.1 billion $ 29.2 million
Dec 25, 1 PM $ 0.105
-0.14%
$ 1.11 billion $ 30.18 million
Dec 25, 12 PM $ 0.106
+0.12%
$ 1.11 billion $ 29.56 million
Dec 25, 11 AM $ 0.105
+0.07%
$ 1.11 billion $ 29.94 million
Dec 25, 10 AM $ 0.105
-0.53%
$ 1.11 billion $ 30.05 million
Dec 25, 9 AM $ 0.106
-0.22%
$ 1.12 billion $ 29.68 million
Dec 25, 8 AM $ 0.106
-0.37%
$ 1.12 billion $ 29.31 million
Dec 25, 7 AM $ 0.107
-0.02%
$ 1.12 billion $ 28.7 million
Dec 25, 6 AM $ 0.107
+0.08%
$ 1.12 billion $ 28.79 million
Dec 25, 5 AM $ 0.106
-0.51%
$ 1.12 billion $ 29.14 million
Dec 25, 4 AM $ 0.107
+0.41%
$ 1.13 billion $ 30.26 million
Dec 25, 3 AM $ 0.107
-0.34%
$ 1.12 billion $ 30.59 million
Dec 25, 2 AM $ 0.107
+0.37%
$ 1.13 billion $ 29.61 million
Dec 25, 1 AM $ 0.107
+0.23%
$ 1.12 billion $ 29.3 million
Dec 25, 12 AM $ 0.106
-0.16%
$ 1.12 billion $ 29.19 million
Dec 24, 11 PM $ 0.106
-0.39%
$ 1.12 billion $ 29.32 million
Dec 24, 10 PM $ 0.107
+0.71%
$ 1.13 billion $ 30.26 million
Dec 24, 9 PM $ 0.106
+0.18%
$ 1.12 billion $ 30.75 million
Dec 24, 8 PM $ 0.106
+0.28%
$ 1.12 billion $ 31.5 million
Dec 24, 7 PM $ 0.106
+0.28%
$ 1.11 billion $ 32.02 million
Dec 24, 6 PM $ 0.105
-0.11%
$ 1.11 billion $ 32.09 million
Dec 24, 5 PM $ 0.105
-0.02%
$ 1.11 billion $ 33 million
Dec 24, 4 PM $ 0.105
-0.14%
$ 1.11 billion $ 33.9 million
Dec 24, 3 PM $ 0.106
+0.21%
$ 1.11 billion $ 34.53 million
Dec 24, 2 PM $ 0.105
+0.31%
$ 1.11 billion $ 35.21 million
Dec 24, 1 PM $ 0.105
-0.51%
$ 1.11 billion $ 36.93 million
Dec 24, 12 PM $ 0.106
+0.36%
$ 1.11 billion $ 37.84 million
Dec 24, 11 AM $ 0.105
+0.11%
$ 1.11 billion $ 38.02 million
Dec 24, 10 AM $ 0.105
+0.07%
$ 1.11 billion $ 38.12 million
Dec 24, 9 AM $ 0.105
+0.22%
$ 1.11 billion $ 37.95 million
Dec 24, 8 AM $ 0.105
-0.14%
$ 1.11 billion $ 38.23 million
Dec 24, 7 AM $ 0.105
-0.26%
$ 1.11 billion $ 38.27 million
Dec 24, 6 AM $ 0.105
+0.09%
$ 1.11 billion $ 38.71 million
Dec 24, 5 AM $ 0.105
-0.26%
$ 1.11 billion $ 40.07 million
Dec 24, 4 AM $ 0.105
-0.37%
$ 1.11 billion $ 39.59 million
Dec 24, 3 AM $ 0.106
+0.09%
$ 1.12 billion $ 39.39 million
Dec 24, 2 AM $ 0.106
-1.02%
$ 1.12 billion $ 39.76 million
Dec 24, 1 AM $ 0.107
-0.16%
$ 1.13 billion $ 39.92 million
Dec 24, 12 AM $ 0.107
+0.17%
$ 1.13 billion $ 39.95 million
Dec 23, 11 PM $ 0.107
+0.44%
$ 1.13 billion $ 39.92 million
Dec 23, 10 PM $ 0.106
-0.41%
$ 1.12 billion $ 39.19 million
Dec 23, 9 PM $ 0.107
-0.11%
$ 1.13 billion $ 38.92 million
Dec 23, 8 PM $ 0.107
+0.46%
$ 1.13 billion $ 38.79 million
Dec 23, 7 PM $ 0.106
-0.33%
$ 1.12 billion $ 38.67 million
Dec 23, 6 PM $ 0.107
+1.18%
$ 1.13 billion $ 40.03 million
Dec 23, 5 PM $ 0.105
-1.10%
$ 1.11 billion $ 39.65 million