Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $0.0778
+0.33%
$830.41 million $28.5 million
Jul 10, 1 AM $0.0775
+1.07%
$827.65 million $28.1 million
Jul 10, 12 AM $0.0767
+0.14%
$818.86 million $27.54 million
Jul 9, 11 PM $0.0766
+0.04%
$817.7 million $27.85 million
Jul 9, 10 PM $0.0766
+0.19%
$817.33 million $28.31 million
Jul 9, 9 PM $0.0764
+0.56%
$815.78 million $28.43 million
Jul 9, 8 PM $0.076
-0.09%
$811.27 million $28.56 million
Jul 9, 7 PM $0.0761
-0.13%
$812.02 million $28 million
Jul 9, 6 PM $0.0762
+0.49%
$813.11 million $28.18 million
Jul 9, 5 PM $0.0758
-0.16%
$809.15 million $27.78 million
Jul 9, 4 PM $0.0759
-0.61%
$810.48 million $27.49 million
Jul 9, 3 PM $0.0764
+0.25%
$815.42 million $28.26 million
Jul 9, 2 PM $0.0762
-0.89%
$813.42 million $28.65 million
Jul 9, 1 PM $0.0769
+0.11%
$820.72 million $28.95 million
Jul 9, 12 PM $0.0768
+0.37%
$819.85 million $29.43 million
Jul 9, 11 AM $0.0765
+0.00%
$816.8 million $29.78 million
Jul 9, 10 AM $0.0765
+0.18%
$816.84 million $30.85 million
Jul 9, 9 AM $0.0764
-0.12%
$815.38 million $31.38 million
Jul 9, 8 AM $0.0765
+0.30%
$816.39 million $31.7 million
Jul 9, 7 AM $0.0763
-0.20%
$813.96 million $32.71 million
Jul 9, 6 AM $0.0764
-0.32%
$815.62 million $32.49 million
Jul 9, 5 AM $0.0767
+0.52%
$818.21 million $32.37 million
Jul 9, 4 AM $0.0763
+0.22%
$813.99 million $32.13 million
Jul 9, 3 AM $0.0761
+0.05%
$812.17 million $32.57 million
Jul 9, 2 AM $0.076
-0.27%
$811.78 million $32.82 million
Jul 9, 1 AM $0.0763
-0.08%
$814 million $33.4 million
Jul 9, 12 AM $0.0763
-0.11%
$814.63 million $33.62 million
Jul 8, 11 PM $0.0764
-0.16%
$815.53 million $33.16 million
Jul 8, 10 PM $0.0765
+0.13%
$814.91 million $33.93 million
Jul 8, 9 PM $0.0764
+0.54%
$813.89 million $33.24 million
Jul 8, 8 PM $0.076
+0.28%
$809.52 million $33.74 million
Jul 8, 7 PM $0.0758
-0.31%
$807.26 million $33.8 million
Jul 8, 6 PM $0.076
-0.18%
$809.76 million $34.13 million
Jul 8, 5 PM $0.0762
+0.00%
$811.21 million $34.88 million
Jul 8, 4 PM $0.0762
-0.44%
$811.18 million $34.58 million
Jul 8, 3 PM $0.0765
+1.23%
$814.78 million $33.91 million
Jul 8, 2 PM $0.0756
+0.40%
$804.88 million $34.35 million
Jul 8, 1 PM $0.0753
-0.85%
$801.66 million $34.56 million
Jul 8, 12 PM $0.0759
-0.89%
$808.54 million $34.4 million
Jul 8, 11 AM $0.0766
+0.97%
$815.78 million $34.85 million
Jul 8, 10 AM $0.0759
+1.18%
$807.94 million $33.8 million
Jul 8, 9 AM $0.075
-1.17%
$798.52 million $33.67 million
Jul 8, 8 AM $0.0759
-0.35%
$807.96 million $32.73 million
Jul 8, 7 AM $0.0761
-0.38%
$810.78 million $31.62 million
Jul 8, 6 AM $0.0764
-0.16%
$813.84 million $31.97 million
Jul 8, 5 AM $0.0765
-0.02%
$815.12 million $32.3 million
Jul 8, 4 AM $0.0766
+0.15%
$815.29 million $32.36 million
Jul 8, 3 AM $0.0764
+0.02%
$814.09 million $32.01 million
Jul 8, 2 AM $0.0764
-0.01%
$813.93 million $31.54 million
Jul 8, 1 AM $0.0764
-1.18%
$814.03 million $30.95 million