Polygon (ex-MATIC) Historical Data

POL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.107
+1.18%
$ 1.13 billion $ 40.03 million
Dec 23, 5 PM $ 0.105
-1.10%
$ 1.11 billion $ 39.65 million
Dec 23, 4 PM $ 0.107
+1.02%
$ 1.13 billion $ 39.22 million
Dec 23, 3 PM $ 0.106
+0.89%
$ 1.11 billion $ 38.44 million
Dec 23, 2 PM $ 0.105
-0.58%
$ 1.1 billion $ 39.12 million
Dec 23, 1 PM $ 0.105
-0.38%
$ 1.11 billion $ 37.65 million
Dec 23, 12 PM $ 0.106
-0.53%
$ 1.11 billion $ 36.85 million
Dec 23, 11 AM $ 0.106
+0.01%
$ 1.12 billion $ 38.16 million
Dec 23, 10 AM $ 0.106
+0.12%
$ 1.12 billion $ 38.71 million
Dec 23, 9 AM $ 0.106
+0.28%
$ 1.12 billion $ 39.67 million
Dec 23, 8 AM $ 0.106
-0.36%
$ 1.12 billion $ 40.13 million
Dec 23, 7 AM $ 0.106
+0.01%
$ 1.12 billion $ 41.74 million
Dec 23, 6 AM $ 0.106
-0.89%
$ 1.12 billion $ 41.66 million
Dec 23, 5 AM $ 0.107
+0.01%
$ 1.13 billion $ 40.62 million
Dec 23, 4 AM $ 0.107
-0.36%
$ 1.13 billion $ 40.09 million
Dec 23, 3 AM $ 0.107
-0.13%
$ 1.13 billion $ 40.39 million
Dec 23, 2 AM $ 0.108
-0.52%
$ 1.14 billion $ 40.69 million
Dec 23, 1 AM $ 0.108
-0.42%
$ 1.14 billion $ 42.18 million
Dec 23, 12 AM $ 0.109
+0.56%
$ 1.15 billion $ 43.28 million
Dec 22, 11 PM $ 0.108
-0.12%
$ 1.14 billion $ 45.23 million
Dec 22, 10 PM $ 0.108
+0.82%
$ 1.14 billion $ 45.71 million
Dec 22, 9 PM $ 0.107
-0.02%
$ 1.13 billion $ 45.68 million
Dec 22, 8 PM $ 0.107
-0.04%
$ 1.13 billion $ 45.21 million
Dec 22, 7 PM $ 0.107
-1.49%
$ 1.13 billion $ 44.03 million
Dec 22, 6 PM $ 0.109
+0.16%
$ 1.15 billion $ 42.66 million
Dec 22, 5 PM $ 0.109
+0.05%
$ 1.15 billion $ 42.3 million
Dec 22, 4 PM $ 0.109
-0.47%
$ 1.15 billion $ 41.77 million
Dec 22, 3 PM $ 0.109
-0.59%
$ 1.15 billion $ 40.82 million
Dec 22, 2 PM $ 0.11
+0.57%
$ 1.16 billion $ 39.75 million
Dec 22, 1 PM $ 0.109
+0.00%
$ 1.15 billion $ 39.1 million
Dec 22, 12 PM $ 0.109
+0.30%
$ 1.15 billion $ 41.3 million
Dec 22, 11 AM $ 0.109
+0.25%
$ 1.15 billion $ 40.19 million
Dec 22, 10 AM $ 0.109
+0.56%
$ 1.15 billion $ 39.7 million
Dec 22, 9 AM $ 0.108
+0.04%
$ 1.14 billion $ 39.27 million
Dec 22, 8 AM $ 0.108
+0.56%
$ 1.14 billion $ 39.15 million
Dec 22, 7 AM $ 0.107
+0.34%
$ 1.13 billion $ 37.57 million
Dec 22, 6 AM $ 0.107
-0.18%
$ 1.13 billion $ 37.14 million
Dec 22, 5 AM $ 0.107
-0.09%
$ 1.13 billion $ 36.63 million
Dec 22, 4 AM $ 0.107
+0.32%
$ 1.13 billion $ 36.07 million
Dec 22, 3 AM $ 0.107
+0.15%
$ 1.13 billion $ 35.45 million
Dec 22, 2 AM $ 0.107
-0.77%
$ 1.13 billion $ 34.29 million
Dec 22, 1 AM $ 0.108
-0.33%
$ 1.14 billion $ 32.22 million
Dec 22, 12 AM $ 0.108
+0.54%
$ 1.14 billion $ 31.44 million
Dec 21, 11 PM $ 0.107
-0.08%
$ 1.13 billion $ 29.26 million
Dec 21, 10 PM $ 0.108
+0.83%
$ 1.13 billion $ 28.27 million
Dec 21, 9 PM $ 0.107
-0.56%
$ 1.13 billion $ 27.73 million
Dec 21, 8 PM $ 0.107
-0.32%
$ 1.13 billion $ 27.98 million
Dec 21, 7 PM $ 0.108
+0.36%
$ 1.14 billion $ 28.32 million
Dec 21, 6 PM $ 0.107
+0.04%
$ 1.13 billion $ 28.07 million
Dec 21, 5 PM $ 0.107
+0.16%
$ 1.13 billion $ 27.91 million