Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 AM $0.0764
-1.18%
$814.03 million $30.95 million
Jul 8, 12 AM $0.0774
+0.45%
$823.72 million $30.36 million
Jul 7, 11 PM $0.077
+0.31%
$820.01 million $29.91 million
Jul 7, 10 PM $0.0768
+0.83%
$817.5 million $28.85 million
Jul 7, 9 PM $0.0761
-0.13%
$810.8 million $28.41 million
Jul 7, 8 PM $0.0762
+0.08%
$811.83 million $29.5 million
Jul 7, 7 PM $0.0762
-0.06%
$811.17 million $29.45 million
Jul 7, 6 PM $0.0762
+0.07%
$811.64 million $29.14 million
Jul 7, 5 PM $0.0762
+0.08%
$811.05 million $28.48 million
Jul 7, 4 PM $0.0761
-0.54%
$810.39 million $28.49 million
Jul 7, 3 PM $0.0765
+0.87%
$814.81 million $28.79 million
Jul 7, 2 PM $0.0759
+1.12%
$807.78 million $30.28 million
Jul 7, 1 PM $0.075
-0.47%
$798.86 million $31.33 million
Jul 7, 12 PM $0.0754
+0.04%
$802.64 million $32.58 million
Jul 7, 11 AM $0.0753
-0.42%
$802.28 million $33.35 million
Jul 7, 10 AM $0.0757
+0.06%
$805.63 million $33.1 million
Jul 7, 9 AM $0.0756
+0.51%
$805.16 million $33.04 million
Jul 7, 8 AM $0.0752
+0.32%
$801.07 million $33.53 million
Jul 7, 7 AM $0.075
+0.19%
$798.52 million $33.35 million
Jul 7, 6 AM $0.0748
+0.66%
$797.02 million $33.23 million
Jul 7, 5 AM $0.0744
+0.06%
$791.8 million $32.72 million
Jul 7, 4 AM $0.0743
+0.08%
$791.35 million $32.81 million
Jul 7, 3 AM $0.0743
-0.20%
$790.71 million $32.94 million
Jul 7, 2 AM $0.0744
-0.14%
$792.32 million $32.71 million
Jul 7, 1 AM $0.0745
-0.55%
$793.4 million $32.42 million
Jul 7, 12 AM $0.0749
+0.20%
$797.77 million $32.44 million
Jul 6, 11 PM $0.0748
-0.17%
$796.15 million $32.26 million
Jul 6, 10 PM $0.0749
-0.56%
$797.5 million $32.22 million
Jul 6, 9 PM $0.0753
+0.16%
$801.95 million $33.05 million
Jul 6, 8 PM $0.0752
-0.27%
$800.66 million $32.08 million
Jul 6, 7 PM $0.0754
+0.07%
$802.81 million $33.11 million
Jul 6, 6 PM $0.0753
+0.29%
$802.22 million $31.99 million
Jul 6, 5 PM $0.0751
+0.00%
$799.89 million $31.62 million
Jul 6, 4 PM $0.0751
+0.39%
$799.87 million $31.71 million
Jul 6, 3 PM $0.0748
+1.52%
$796.74 million $29.32 million
Jul 6, 2 PM $0.0737
+0.51%
$784.78 million $27.33 million
Jul 6, 1 PM $0.0733
+0.00%
$780.77 million $25.17 million
Jul 6, 12 PM $0.0733
-0.57%
$780.79 million $22.85 million
Jul 6, 11 AM $0.0737
-0.19%
$785.3 million $21.51 million
Jul 6, 10 AM $0.0739
+0.88%
$786.83 million $21.62 million
Jul 6, 9 AM $0.0732
-0.92%
$779.97 million $21.06 million
Jul 6, 8 AM $0.0739
-0.43%
$787.18 million $21.1 million
Jul 6, 7 AM $0.0742
+1.32%
$790.55 million $20.98 million
Jul 6, 6 AM $0.0733
-0.28%
$780.23 million $20.6 million
Jul 6, 5 AM $0.0735
-0.05%
$782.4 million $20.61 million
Jul 6, 4 AM $0.0735
-0.16%
$782.77 million $20.43 million
Jul 6, 3 AM $0.0736
-0.14%
$784 million $20.42 million
Jul 6, 2 AM $0.0737
-0.22%
$785.08 million $20.62 million
Jul 6, 1 AM $0.0739
-0.06%
$786.85 million $20.86 million
Jul 6, 12 AM $0.0739
-0.24%
$787.32 million $21.05 million