Polygon (ex-MATIC) Historical Data

POL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.107
+0.04%
$ 1.13 billion $ 28.07 million
Dec 21, 5 PM $ 0.107
+0.16%
$ 1.13 billion $ 27.91 million
Dec 21, 4 PM $ 0.107
+0.10%
$ 1.13 billion $ 27.71 million
Dec 21, 3 PM $ 0.107
+0.02%
$ 1.13 billion $ 27.72 million
Dec 21, 2 PM $ 0.107
+0.84%
$ 1.13 billion $ 27.78 million
Dec 21, 1 PM $ 0.106
-2.14%
$ 1.12 billion $ 26.97 million
Dec 21, 12 PM $ 0.108
-0.59%
$ 1.14 billion $ 25.47 million
Dec 21, 11 AM $ 0.109
-0.26%
$ 1.15 billion $ 25.18 million
Dec 21, 10 AM $ 0.109
-0.87%
$ 1.15 billion $ 24.9 million
Dec 21, 9 AM $ 0.11
+0.32%
$ 1.16 billion $ 24.63 million
Dec 21, 8 AM $ 0.11
+0.16%
$ 1.16 billion $ 24.49 million
Dec 21, 7 AM $ 0.11
+0.36%
$ 1.16 billion $ 25.44 million
Dec 21, 6 AM $ 0.109
+0.08%
$ 1.15 billion $ 26.8 million
Dec 21, 5 AM $ 0.109
+0.20%
$ 1.15 billion $ 26.89 million
Dec 21, 4 AM $ 0.109
-0.10%
$ 1.15 billion $ 27.77 million
Dec 21, 3 AM $ 0.109
+0.20%
$ 1.15 billion $ 29.15 million
Dec 21, 2 AM $ 0.109
-0.45%
$ 1.15 billion $ 30.18 million
Dec 21, 1 AM $ 0.109
-0.85%
$ 1.15 billion $ 30.74 million
Dec 21, 12 AM $ 0.11
-0.18%
$ 1.16 billion $ 30.9 million
Dec 20, 11 PM $ 0.11
-0.42%
$ 1.17 billion $ 31.07 million
Dec 20, 10 PM $ 0.111
+0.23%
$ 1.17 billion $ 32.76 million
Dec 20, 9 PM $ 0.111
+0.10%
$ 1.17 billion $ 33.35 million
Dec 20, 8 PM $ 0.111
+0.29%
$ 1.17 billion $ 33.84 million
Dec 20, 7 PM $ 0.11
-0.25%
$ 1.16 billion $ 35.67 million
Dec 20, 6 PM $ 0.111
+0.14%
$ 1.17 billion $ 37.51 million
Dec 20, 5 PM $ 0.11
-0.04%
$ 1.16 billion $ 39.41 million
Dec 20, 4 PM $ 0.11
+0.05%
$ 1.17 billion $ 42.2 million
Dec 20, 3 PM $ 0.11
-0.26%
$ 1.16 billion $ 45.43 million
Dec 20, 2 PM $ 0.111
+0.26%
$ 1.17 billion $ 51.01 million
Dec 20, 1 PM $ 0.11
-0.22%
$ 1.16 billion $ 53.26 million
Dec 20, 12 PM $ 0.111
-0.13%
$ 1.17 billion $ 52.93 million
Dec 20, 11 AM $ 0.111
+0.16%
$ 1.17 billion $ 53.14 million
Dec 20, 10 AM $ 0.111
-0.83%
$ 1.17 billion $ 53.44 million
Dec 20, 9 AM $ 0.112
+0.15%
$ 1.18 billion $ 53.5 million
Dec 20, 8 AM $ 0.111
+0.32%
$ 1.18 billion $ 53.78 million
Dec 20, 7 AM $ 0.111
+1.00%
$ 1.17 billion $ 53.35 million
Dec 20, 6 AM $ 0.11
+0.24%
$ 1.16 billion $ 54.01 million
Dec 20, 5 AM $ 0.11
+0.50%
$ 1.16 billion $ 54.66 million
Dec 20, 4 AM $ 0.109
-0.40%
$ 1.15 billion $ 55.28 million
Dec 20, 3 AM $ 0.11
+0.73%
$ 1.16 billion $ 56.37 million
Dec 20, 2 AM $ 0.109
+0.08%
$ 1.15 billion $ 60.57 million
Dec 20, 1 AM $ 0.109
-0.02%
$ 1.15 billion $ 61.92 million
Dec 20, 12 AM $ 0.109
-0.31%
$ 1.15 billion $ 63.23 million
Dec 19, 11 PM $ 0.109
-0.30%
$ 1.15 billion $ 64.18 million
Dec 19, 10 PM $ 0.109
+0.64%
$ 1.15 billion $ 63.63 million
Dec 19, 9 PM $ 0.109
-0.75%
$ 1.15 billion $ 64.24 million
Dec 19, 8 PM $ 0.109
-0.03%
$ 1.16 billion $ 67 million
Dec 19, 7 PM $ 0.109
+1.29%
$ 1.16 billion $ 68.77 million
Dec 19, 6 PM $ 0.108
+0.31%
$ 1.14 billion $ 74.16 million
Dec 19, 5 PM $ 0.108
-1.08%
$ 1.14 billion $ 75.97 million