Polygon (ex-MATIC) Historical Data

POL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.108
-1.08%
$ 1.14 billion $ 75.97 million
Dec 19, 4 PM $ 0.109
+0.53%
$ 1.15 billion $ 84.23 million
Dec 19, 3 PM $ 0.108
+0.96%
$ 1.14 billion $ 82.94 million
Dec 19, 2 PM $ 0.107
+1.09%
$ 1.13 billion $ 80.85 million
Dec 19, 1 PM $ 0.106
+0.05%
$ 1.12 billion $ 82.91 million
Dec 19, 12 PM $ 0.106
-0.05%
$ 1.12 billion $ 88.01 million
Dec 19, 11 AM $ 0.106
+0.64%
$ 1.12 billion $ 89.22 million
Dec 19, 10 AM $ 0.106
-0.18%
$ 1.11 billion $ 90.3 million
Dec 19, 9 AM $ 0.106
-0.41%
$ 1.12 billion $ 92.24 million
Dec 19, 8 AM $ 0.106
+0.03%
$ 1.12 billion $ 94.11 million
Dec 19, 7 AM $ 0.106
+0.44%
$ 1.12 billion $ 94.75 million
Dec 19, 6 AM $ 0.106
+0.73%
$ 1.11 billion $ 93.69 million
Dec 19, 5 AM $ 0.105
-0.82%
$ 1.11 billion $ 94.01 million
Dec 19, 4 AM $ 0.106
+0.27%
$ 1.12 billion $ 94.41 million
Dec 19, 3 AM $ 0.105
+2.61%
$ 1.11 billion $ 94.62 million
Dec 19, 2 AM $ 0.103
+0.43%
$ 1.08 billion $ 90.64 million
Dec 19, 1 AM $ 0.102
-0.67%
$ 1.08 billion $ 89.08 million
Dec 19, 12 AM $ 0.103
-0.60%
$ 1.09 billion $ 88.75 million
Dec 18, 11 PM $ 0.104
-0.58%
$ 1.09 billion $ 88.1 million
Dec 18, 10 PM $ 0.104
-0.04%
$ 1.1 billion $ 88.35 million
Dec 18, 9 PM $ 0.104
+1.38%
$ 1.1 billion $ 88.71 million
Dec 18, 8 PM $ 0.103
+0.50%
$ 1.09 billion $ 86.7 million
Dec 18, 7 PM $ 0.102
-2.24%
$ 1.08 billion $ 83.95 million
Dec 18, 6 PM $ 0.105
-1.56%
$ 1.11 billion $ 79.05 million
Dec 18, 5 PM $ 0.106
-3.54%
$ 1.12 billion $ 78.06 million
Dec 18, 4 PM $ 0.11
+0.02%
$ 1.16 billion $ 70.11 million
Dec 18, 3 PM $ 0.11
+0.35%
$ 1.16 billion $ 75.5 million
Dec 18, 2 PM $ 0.11
-0.97%
$ 1.16 billion $ 81.48 million
Dec 18, 1 PM $ 0.111
+2.67%
$ 1.17 billion $ 80.8 million
Dec 18, 12 PM $ 0.108
+0.24%
$ 1.14 billion $ 76.32 million
Dec 18, 11 AM $ 0.108
+0.15%
$ 1.14 billion $ 75.83 million
Dec 18, 10 AM $ 0.108
+0.33%
$ 1.14 billion $ 74.75 million
Dec 18, 9 AM $ 0.107
-0.02%
$ 1.13 billion $ 73.19 million
Dec 18, 8 AM $ 0.107
+0.60%
$ 1.13 billion $ 71.07 million
Dec 18, 7 AM $ 0.107
+0.44%
$ 1.13 billion $ 70.09 million
Dec 18, 6 AM $ 0.106
+0.52%
$ 1.12 billion $ 69.3 million
Dec 18, 5 AM $ 0.106
-0.99%
$ 1.11 billion $ 68.69 million
Dec 18, 4 AM $ 0.107
+0.29%
$ 1.13 billion $ 68.08 million
Dec 18, 3 AM $ 0.106
-0.92%
$ 1.12 billion $ 66.18 million
Dec 18, 2 AM $ 0.107
+1.00%
$ 1.13 billion $ 64.96 million
Dec 18, 1 AM $ 0.106
-0.96%
$ 1.12 billion $ 64.44 million
Dec 18, 12 AM $ 0.107
+0.26%
$ 1.13 billion $ 64.59 million
Dec 17, 11 PM $ 0.107
+0.03%
$ 1.13 billion $ 64.64 million
Dec 17, 10 PM $ 0.107
+0.23%
$ 1.13 billion $ 63.57 million
Dec 17, 9 PM $ 0.107
-0.55%
$ 1.13 billion $ 62.21 million
Dec 17, 8 PM $ 0.107
-0.47%
$ 1.13 billion $ 61.87 million
Dec 17, 7 PM $ 0.108
+0.96%
$ 1.14 billion $ 62.36 million
Dec 17, 6 PM $ 0.107
-0.86%
$ 1.13 billion $ 60.98 million
Dec 17, 5 PM $ 0.108
-1.08%
$ 1.14 billion $ 59.57 million
Dec 17, 4 PM $ 0.109
-1.65%
$ 1.15 billion $ 58.09 million