Polygon (ex-MATIC) Historical Data

POL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.108
-1.08%
$ 1.14 billion $ 59.57 million
Dec 17, 4 PM $ 0.109
-1.65%
$ 1.15 billion $ 58.09 million
Dec 17, 3 PM $ 0.111
-2.70%
$ 1.17 billion $ 52.17 million
Dec 17, 2 PM $ 0.114
+1.89%
$ 1.2 billion $ 47.1 million
Dec 17, 1 PM $ 0.112
+0.88%
$ 1.18 billion $ 46.85 million
Dec 17, 12 PM $ 0.111
-0.31%
$ 1.17 billion $ 49.06 million
Dec 17, 11 AM $ 0.111
+0.62%
$ 1.17 billion $ 48.65 million
Dec 17, 10 AM $ 0.11
-0.18%
$ 1.17 billion $ 49.03 million
Dec 17, 9 AM $ 0.111
-0.35%
$ 1.17 billion $ 49.88 million
Dec 17, 8 AM $ 0.111
-0.87%
$ 1.17 billion $ 49.87 million
Dec 17, 7 AM $ 0.112
-0.02%
$ 1.18 billion $ 50.89 million
Dec 17, 6 AM $ 0.112
-0.10%
$ 1.18 billion $ 51.47 million
Dec 17, 5 AM $ 0.112
+0.02%
$ 1.18 billion $ 51.82 million
Dec 17, 4 AM $ 0.112
-0.76%
$ 1.18 billion $ 51.88 million
Dec 17, 3 AM $ 0.113
-0.69%
$ 1.19 billion $ 53.71 million
Dec 17, 2 AM $ 0.114
+0.06%
$ 1.2 billion $ 54.74 million
Dec 17, 1 AM $ 0.114
-0.01%
$ 1.2 billion $ 55.56 million
Dec 17, 12 AM $ 0.114
-0.30%
$ 1.2 billion $ 56.79 million
Dec 16, 11 PM $ 0.114
-0.08%
$ 1.2 billion $ 58.12 million
Dec 16, 10 PM $ 0.114
+0.00%
$ 1.2 billion $ 59.57 million
Dec 16, 9 PM $ 0.114
+0.27%
$ 1.2 billion $ 59.98 million
Dec 16, 8 PM $ 0.114
+0.21%
$ 1.2 billion $ 60.97 million
Dec 16, 7 PM $ 0.114
-0.04%
$ 1.2 billion $ 63.03 million
Dec 16, 6 PM $ 0.114
+0.99%
$ 1.2 billion $ 65.42 million
Dec 16, 5 PM $ 0.112
-0.28%
$ 1.19 billion $ 68.3 million
Dec 16, 4 PM $ 0.113
-0.65%
$ 1.19 billion $ 71.04 million
Dec 16, 3 PM $ 0.114
+0.96%
$ 1.2 billion $ 75.02 million
Dec 16, 2 PM $ 0.112
+0.28%
$ 1.19 billion $ 82.43 million
Dec 16, 1 PM $ 0.112
-1.11%
$ 1.18 billion $ 80.3 million
Dec 16, 12 PM $ 0.113
-0.18%
$ 1.2 billion $ 77.73 million
Dec 16, 11 AM $ 0.114
+0.73%
$ 1.2 billion $ 77.03 million
Dec 16, 10 AM $ 0.113
+1.39%
$ 1.19 billion $ 76.64 million
Dec 16, 9 AM $ 0.111
+0.13%
$ 1.17 billion $ 76.15 million
Dec 16, 8 AM $ 0.111
+0.50%
$ 1.17 billion $ 76.74 million
Dec 16, 7 AM $ 0.111
-1.12%
$ 1.17 billion $ 75.97 million
Dec 16, 6 AM $ 0.112
+0.61%
$ 1.18 billion $ 75.7 million
Dec 16, 5 AM $ 0.111
+0.15%
$ 1.17 billion $ 76.21 million
Dec 16, 4 AM $ 0.111
-0.81%
$ 1.17 billion $ 75.91 million
Dec 16, 3 AM $ 0.112
-0.14%
$ 1.18 billion $ 75.04 million
Dec 16, 2 AM $ 0.112
+0.06%
$ 1.18 billion $ 75.36 million
Dec 16, 1 AM $ 0.112
-0.06%
$ 1.18 billion $ 75.83 million
Dec 16, 12 AM $ 0.112
-0.80%
$ 1.18 billion $ 74.82 million
Dec 15, 11 PM $ 0.113
+0.65%
$ 1.19 billion $ 74.61 million
Dec 15, 10 PM $ 0.112
+0.51%
$ 1.18 billion $ 74.95 million
Dec 15, 9 PM $ 0.112
+0.84%
$ 1.18 billion $ 74.97 million
Dec 15, 8 PM $ 0.111
-0.68%
$ 1.17 billion $ 73.43 million
Dec 15, 7 PM $ 0.111
-0.17%
$ 1.18 billion $ 71.94 million
Dec 15, 6 PM $ 0.112
+0.38%
$ 1.18 billion $ 68.94 million
Dec 15, 5 PM $ 0.111
-1.44%
$ 1.17 billion $ 65.53 million
Dec 15, 4 PM $ 0.113
-1.09%
$ 1.19 billion $ 63.18 million