Polygon (ex-MATIC) Historical Data

POL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.113
-1.09%
$ 1.19 billion $ 63.18 million
Dec 15, 3 PM $ 0.114
-2.88%
$ 1.2 billion $ 58.17 million
Dec 15, 2 PM $ 0.117
-1.51%
$ 1.24 billion $ 48.54 million
Dec 15, 1 PM $ 0.119
-0.77%
$ 1.26 billion $ 45.74 million
Dec 15, 12 PM $ 0.12
+0.17%
$ 1.27 billion $ 45.64 million
Dec 15, 11 AM $ 0.12
-0.16%
$ 1.27 billion $ 46.12 million
Dec 15, 10 AM $ 0.12
-0.25%
$ 1.27 billion $ 47.78 million
Dec 15, 9 AM $ 0.12
+0.34%
$ 1.27 billion $ 47.81 million
Dec 15, 8 AM $ 0.12
-0.19%
$ 1.27 billion $ 48.03 million
Dec 15, 7 AM $ 0.12
-0.69%
$ 1.27 billion $ 47.24 million
Dec 15, 6 AM $ 0.121
-0.10%
$ 1.28 billion $ 46.24 million
Dec 15, 5 AM $ 0.121
+0.48%
$ 1.28 billion $ 45.12 million
Dec 15, 4 AM $ 0.121
+0.31%
$ 1.27 billion $ 44.29 million
Dec 15, 3 AM $ 0.12
+0.41%
$ 1.27 billion $ 42.83 million
Dec 15, 2 AM $ 0.12
+0.35%
$ 1.26 billion $ 41.06 million
Dec 15, 1 AM $ 0.119
+1.23%
$ 1.26 billion $ 39.09 million
Dec 15, 12 AM $ 0.118
+0.64%
$ 1.24 billion $ 37.61 million
Dec 14, 11 PM $ 0.117
+0.06%
$ 1.24 billion $ 36.45 million
Dec 14, 10 PM $ 0.117
+0.24%
$ 1.24 billion $ 34.26 million
Dec 14, 9 PM $ 0.117
-0.30%
$ 1.23 billion $ 33.35 million
Dec 14, 8 PM $ 0.117
-0.03%
$ 1.24 billion $ 33.74 million
Dec 14, 7 PM $ 0.117
-0.50%
$ 1.24 billion $ 32.68 million
Dec 14, 6 PM $ 0.118
+0.53%
$ 1.24 billion $ 32.36 million
Dec 14, 5 PM $ 0.117
-0.76%
$ 1.24 billion $ 31.54 million
Dec 14, 4 PM $ 0.118
+0.03%
$ 1.25 billion $ 30.08 million
Dec 14, 3 PM $ 0.118
-0.12%
$ 1.25 billion $ 29.87 million
Dec 14, 2 PM $ 0.118
-0.53%
$ 1.25 billion $ 29.57 million
Dec 14, 1 PM $ 0.119
-0.19%
$ 1.25 billion $ 29.1 million
Dec 14, 12 PM $ 0.119
+0.49%
$ 1.26 billion $ 28.57 million
Dec 14, 11 AM $ 0.118
-0.27%
$ 1.25 billion $ 27.99 million
Dec 14, 10 AM $ 0.119
-0.16%
$ 1.25 billion $ 26.74 million
Dec 14, 9 AM $ 0.119
-0.10%
$ 1.25 billion $ 25.72 million
Dec 14, 8 AM $ 0.119
-0.41%
$ 1.26 billion $ 24.7 million
Dec 14, 7 AM $ 0.12
+0.12%
$ 1.26 billion $ 25.85 million
Dec 14, 6 AM $ 0.119
-0.32%
$ 1.26 billion $ 26.59 million
Dec 14, 5 AM $ 0.12
-0.19%
$ 1.26 billion $ 26.42 million
Dec 14, 4 AM $ 0.12
-0.37%
$ 1.27 billion $ 26.99 million
Dec 14, 3 AM $ 0.12
-0.50%
$ 1.27 billion $ 27.13 million
Dec 14, 2 AM $ 0.121
+0.31%
$ 1.28 billion $ 27.62 million
Dec 14, 1 AM $ 0.121
-0.20%
$ 1.27 billion $ 27.95 million
Dec 14, 12 AM $ 0.121
-0.15%
$ 1.28 billion $ 27.97 million
Dec 13, 11 PM $ 0.121
+0.31%
$ 1.28 billion $ 28.09 million
Dec 13, 10 PM $ 0.121
+0.10%
$ 1.27 billion $ 28.44 million
Dec 13, 9 PM $ 0.121
-0.10%
$ 1.27 billion $ 28.91 million
Dec 13, 8 PM $ 0.121
-0.07%
$ 1.27 billion $ 28.75 million
Dec 13, 7 PM $ 0.121
+0.15%
$ 1.27 billion $ 29.52 million
Dec 13, 6 PM $ 0.121
+0.12%
$ 1.27 billion $ 31.04 million
Dec 13, 5 PM $ 0.12
-0.53%
$ 1.27 billion $ 33.63 million
Dec 13, 4 PM $ 0.121
+0.01%
$ 1.28 billion $ 36.87 million
Dec 13, 3 PM $ 0.121
+0.38%
$ 1.28 billion $ 43.18 million