Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.0709
-0.03%
$754.77 million $18.39 million
Jun 27, 7 PM $0.0709
-0.45%
$755.03 million $19.4 million
Jun 27, 6 PM $0.0712
-0.06%
$758.43 million $19.36 million
Jun 27, 5 PM $0.0713
-0.69%
$758.92 million $19.27 million
Jun 27, 4 PM $0.0718
-0.56%
$764.16 million $19.45 million
Jun 27, 3 PM $0.0722
+0.67%
$768.5 million $20.25 million
Jun 27, 2 PM $0.0717
-0.13%
$763.4 million $21.61 million
Jun 27, 1 PM $0.0718
-0.01%
$764.39 million $22.87 million
Jun 27, 12 PM $0.0718
+0.23%
$764.49 million $24.42 million
Jun 27, 11 AM $0.0716
+0.46%
$762.76 million $25.78 million
Jun 27, 10 AM $0.0713
-0.11%
$759.24 million $26.01 million
Jun 27, 9 AM $0.0714
-0.26%
$760.11 million $26.45 million
Jun 27, 8 AM $0.0716
-0.35%
$762.05 million $27.14 million
Jun 27, 7 AM $0.0718
-0.09%
$764.76 million $28.62 million
Jun 27, 6 AM $0.0719
-0.19%
$765.45 million $29.49 million
Jun 27, 5 AM $0.072
+0.50%
$766.89 million $29.74 million
Jun 27, 4 AM $0.0717
+0.32%
$763.1 million $30.2 million
Jun 27, 3 AM $0.0714
-0.81%
$760.65 million $30.64 million
Jun 27, 2 AM $0.072
+1.31%
$766.78 million $32.24 million
Jun 27, 1 AM $0.0711
-0.80%
$756.9 million $32.9 million
Jun 27, 12 AM $0.0716
-0.17%
$763 million $33.41 million
Jun 26, 11 PM $0.0718
+0.30%
$764.28 million $33.66 million
Jun 26, 10 PM $0.0716
+0.39%
$762.04 million $33.84 million
Jun 26, 9 PM $0.0713
+0.33%
$759.05 million $34.63 million
Jun 26, 8 PM $0.071
-0.49%
$756.54 million $36.73 million
Jun 26, 7 PM $0.0714
-0.18%
$760.58 million $38.5 million
Jun 26, 6 PM $0.0715
-0.33%
$761.93 million $38.56 million
Jun 26, 5 PM $0.0718
+0.34%
$764.42 million $39.03 million
Jun 26, 4 PM $0.0715
-0.66%
$761.81 million $39.33 million
Jun 26, 3 PM $0.072
-0.92%
$766.88 million $39.04 million
Jun 26, 2 PM $0.0727
-0.99%
$773.98 million $39.58 million
Jun 26, 1 PM $0.0734
+2.74%
$781.7 million $43.41 million
Jun 26, 12 PM $0.0714
-0.59%
$760.84 million $45.2 million
Jun 26, 11 AM $0.0719
-0.48%
$765.43 million $46.47 million
Jun 26, 10 AM $0.0722
-0.88%
$769.14 million $45.85 million
Jun 26, 9 AM $0.0729
-1.41%
$776.01 million $47.26 million
Jun 26, 8 AM $0.0739
-0.61%
$787.09 million $47.25 million
Jun 26, 7 AM $0.0744
+1.07%
$791.97 million $45.92 million
Jun 26, 6 AM $0.0736
+1.43%
$783.62 million $45.77 million
Jun 26, 5 AM $0.0725
+1.18%
$772.6 million $45.7 million
Jun 26, 4 AM $0.0721
-0.29%
$767.83 million $50.53 million
Jun 26, 3 AM $0.0723
+1.99%
$770.05 million $51.32 million
Jun 26, 2 AM $0.0709
-1.76%
$755.04 million $51.23 million
Jun 26, 1 AM $0.0722
+0.04%
$768.6 million $50.73 million
Jun 26, 12 AM $0.0721
+0.04%
$768.26 million $50.88 million
Jun 25, 11 PM $0.0721
+0.43%
$767.95 million $51.87 million
Jun 25, 10 PM $0.0718
-0.10%
$764.66 million $52.2 million
Jun 25, 9 PM $0.0719
+1.67%
$765.46 million $52.44 million
Jun 25, 8 PM $0.0707
+0.10%
$752.89 million $51.28 million
Jun 25, 7 PM $0.0706
-0.27%
$752.13 million $51.66 million