Polygon (ex-MATIC) Historical Data

POL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.121
+0.01%
$ 1.28 billion $ 36.87 million
Dec 13, 3 PM $ 0.121
+0.38%
$ 1.28 billion $ 43.18 million
Dec 13, 2 PM $ 0.121
-0.19%
$ 1.27 billion $ 50.05 million
Dec 13, 1 PM $ 0.121
-0.23%
$ 1.28 billion $ 51.39 million
Dec 13, 12 PM $ 0.121
+0.24%
$ 1.28 billion $ 51.8 million
Dec 13, 11 AM $ 0.121
-0.58%
$ 1.28 billion $ 52.23 million
Dec 13, 10 AM $ 0.122
+0.15%
$ 1.28 billion $ 52.25 million
Dec 13, 9 AM $ 0.121
-0.19%
$ 1.28 billion $ 52.67 million
Dec 13, 8 AM $ 0.122
+0.67%
$ 1.28 billion $ 53.15 million
Dec 13, 7 AM $ 0.121
+0.49%
$ 1.27 billion $ 52.01 million
Dec 13, 6 AM $ 0.12
-0.09%
$ 1.27 billion $ 51.57 million
Dec 13, 5 AM $ 0.12
+0.12%
$ 1.27 billion $ 52.26 million
Dec 13, 4 AM $ 0.12
+0.00%
$ 1.27 billion $ 52.96 million
Dec 13, 3 AM $ 0.12
+0.38%
$ 1.27 billion $ 53.68 million
Dec 13, 2 AM $ 0.12
+0.24%
$ 1.26 billion $ 54.6 million
Dec 13, 1 AM $ 0.119
-0.30%
$ 1.26 billion $ 56.05 million
Dec 13, 12 AM $ 0.12
+0.21%
$ 1.26 billion $ 57.27 million
Dec 12, 11 PM $ 0.12
+0.12%
$ 1.26 billion $ 57.65 million
Dec 12, 10 PM $ 0.119
+0.75%
$ 1.26 billion $ 58.8 million
Dec 12, 9 PM $ 0.118
+0.36%
$ 1.25 billion $ 59.79 million
Dec 12, 8 PM $ 0.118
+0.26%
$ 1.25 billion $ 62.83 million
Dec 12, 7 PM $ 0.118
-0.32%
$ 1.24 billion $ 63.18 million
Dec 12, 6 PM $ 0.118
+0.76%
$ 1.25 billion $ 63.43 million
Dec 12, 5 PM $ 0.117
+0.52%
$ 1.24 billion $ 63.31 million
Dec 12, 4 PM $ 0.117
-0.72%
$ 1.23 billion $ 60.92 million
Dec 12, 3 PM $ 0.117
-3.55%
$ 1.24 billion $ 55.45 million
Dec 12, 2 PM $ 0.122
-0.26%
$ 1.29 billion $ 50.84 million
Dec 12, 1 PM $ 0.122
-0.33%
$ 1.29 billion $ 51.94 million
Dec 12, 12 PM $ 0.123
+0.35%
$ 1.29 billion $ 51.72 million
Dec 12, 11 AM $ 0.122
+0.16%
$ 1.29 billion $ 52.38 million
Dec 12, 10 AM $ 0.122
-0.15%
$ 1.29 billion $ 51.89 million
Dec 12, 9 AM $ 0.122
+0.60%
$ 1.29 billion $ 51.95 million
Dec 12, 8 AM $ 0.121
-0.31%
$ 1.28 billion $ 53.12 million
Dec 12, 7 AM $ 0.122
-0.24%
$ 1.28 billion $ 53.47 million
Dec 12, 6 AM $ 0.122
+0.13%
$ 1.29 billion $ 53.72 million
Dec 12, 5 AM $ 0.122
+0.75%
$ 1.29 billion $ 53.12 million
Dec 12, 4 AM $ 0.121
-0.26%
$ 1.28 billion $ 52.38 million
Dec 12, 3 AM $ 0.121
-0.48%
$ 1.28 billion $ 52.8 million
Dec 12, 2 AM $ 0.122
+0.32%
$ 1.29 billion $ 54.2 million
Dec 12, 1 AM $ 0.121
+0.80%
$ 1.28 billion $ 55.12 million
Dec 12, 12 AM $ 0.121
-0.63%
$ 1.27 billion $ 55.56 million
Dec 11, 11 PM $ 0.121
-0.14%
$ 1.28 billion $ 57.48 million
Dec 11, 10 PM $ 0.121
-0.71%
$ 1.28 billion $ 56.68 million
Dec 11, 9 PM $ 0.122
+0.88%
$ 1.29 billion $ 57.31 million
Dec 11, 8 PM $ 0.121
+0.76%
$ 1.28 billion $ 56.08 million
Dec 11, 7 PM $ 0.12
+0.21%
$ 1.27 billion $ 60.16 million
Dec 11, 6 PM $ 0.12
+0.75%
$ 1.27 billion $ 65.6 million
Dec 11, 5 PM $ 0.119
+0.24%
$ 1.26 billion $ 64.97 million
Dec 11, 4 PM $ 0.119
-0.13%
$ 1.26 billion $ 65.09 million
Dec 11, 3 PM $ 0.119
-0.01%
$ 1.26 billion $ 64.86 million