Polygon (ex-MATIC) Historical Data

POL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.119
-0.01%
$ 1.26 billion $ 64.86 million
Dec 11, 2 PM $ 0.119
-0.59%
$ 1.26 billion $ 64.05 million
Dec 11, 1 PM $ 0.12
+0.03%
$ 1.26 billion $ 63.22 million
Dec 11, 12 PM $ 0.12
-0.35%
$ 1.26 billion $ 63.23 million
Dec 11, 11 AM $ 0.12
+0.04%
$ 1.27 billion $ 62.75 million
Dec 11, 10 AM $ 0.12
+0.10%
$ 1.27 billion $ 64.08 million
Dec 11, 9 AM $ 0.12
+0.04%
$ 1.27 billion $ 65.68 million
Dec 11, 8 AM $ 0.12
-0.17%
$ 1.27 billion $ 64.96 million
Dec 11, 7 AM $ 0.12
+0.22%
$ 1.27 billion $ 65.34 million
Dec 11, 6 AM $ 0.12
-0.20%
$ 1.27 billion $ 65.55 million
Dec 11, 5 AM $ 0.12
-0.07%
$ 1.27 billion $ 65.74 million
Dec 11, 4 AM $ 0.12
+1.29%
$ 1.27 billion $ 65.96 million
Dec 11, 3 AM $ 0.119
-0.81%
$ 1.25 billion $ 64.83 million
Dec 11, 2 AM $ 0.12
-0.72%
$ 1.26 billion $ 62.73 million
Dec 11, 1 AM $ 0.121
-0.96%
$ 1.27 billion $ 60.77 million
Dec 11, 12 AM $ 0.122
-1.47%
$ 1.28 billion $ 59.88 million
Dec 10, 11 PM $ 0.124
-1.09%
$ 1.3 billion $ 58.46 million
Dec 10, 10 PM $ 0.125
+0.08%
$ 1.32 billion $ 58.9 million
Dec 10, 9 PM $ 0.125
-0.81%
$ 1.32 billion $ 58.21 million
Dec 10, 8 PM $ 0.126
-0.79%
$ 1.33 billion $ 58.47 million
Dec 10, 7 PM $ 0.127
+1.00%
$ 1.34 billion $ 55.23 million
Dec 10, 6 PM $ 0.125
+0.50%
$ 1.32 billion $ 49.85 million
Dec 10, 5 PM $ 0.125
+0.44%
$ 1.32 billion $ 49.64 million
Dec 10, 4 PM $ 0.124
+0.68%
$ 1.31 billion $ 53.05 million
Dec 10, 3 PM $ 0.123
+0.02%
$ 1.3 billion $ 59.8 million
Dec 10, 2 PM $ 0.123
-0.25%
$ 1.3 billion $ 64.28 million
Dec 10, 1 PM $ 0.124
+0.15%
$ 1.31 billion $ 65.46 million
Dec 10, 12 PM $ 0.124
+0.08%
$ 1.3 billion $ 65.64 million
Dec 10, 11 AM $ 0.123
-0.32%
$ 1.3 billion $ 65.89 million
Dec 10, 10 AM $ 0.124
-0.87%
$ 1.31 billion $ 64.64 million
Dec 10, 9 AM $ 0.125
+0.53%
$ 1.32 billion $ 63.09 million
Dec 10, 8 AM $ 0.124
-0.56%
$ 1.31 billion $ 62.57 million
Dec 10, 7 AM $ 0.125
-0.39%
$ 1.32 billion $ 62.46 million
Dec 10, 6 AM $ 0.125
+0.17%
$ 1.32 billion $ 61.98 million
Dec 10, 5 AM $ 0.125
-0.53%
$ 1.32 billion $ 62.23 million
Dec 10, 4 AM $ 0.126
+0.15%
$ 1.33 billion $ 62.53 million
Dec 10, 3 AM $ 0.126
-0.35%
$ 1.33 billion $ 63.42 million
Dec 10, 2 AM $ 0.126
+0.00%
$ 1.33 billion $ 60.33 million
Dec 10, 1 AM $ 0.126
-0.04%
$ 1.33 billion $ 60.49 million
Dec 10, 12 AM $ 0.126
-0.43%
$ 1.33 billion $ 60.96 million
Dec 9, 11 PM $ 0.127
-0.17%
$ 1.34 billion $ 60.41 million
Dec 9, 10 PM $ 0.127
+0.82%
$ 1.34 billion $ 59.88 million
Dec 9, 9 PM $ 0.126
-0.60%
$ 1.33 billion $ 58.6 million
Dec 9, 8 PM $ 0.127
-1.08%
$ 1.34 billion $ 57.39 million
Dec 9, 7 PM $ 0.128
-0.26%
$ 1.35 billion $ 56.06 million
Dec 9, 6 PM $ 0.128
-0.19%
$ 1.36 billion $ 55.57 million
Dec 9, 5 PM $ 0.129
-0.86%
$ 1.36 billion $ 54.58 million
Dec 9, 4 PM $ 0.13
+2.31%
$ 1.37 billion $ 52.08 million
Dec 9, 3 PM $ 0.127
+3.28%
$ 1.34 billion $ 46.25 million
Dec 9, 2 PM $ 0.123
-0.46%
$ 1.3 billion $ 43.91 million