Polygon (ex-MATIC) Historical Data

POL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.127
+3.28%
$ 1.34 billion $ 46.25 million
Dec 9, 2 PM $ 0.123
-0.46%
$ 1.3 billion $ 43.91 million
Dec 9, 1 PM $ 0.123
-0.34%
$ 1.3 billion $ 45.12 million
Dec 9, 12 PM $ 0.124
+0.76%
$ 1.31 billion $ 45.45 million
Dec 9, 11 AM $ 0.123
+0.50%
$ 1.3 billion $ 45.73 million
Dec 9, 10 AM $ 0.122
+0.06%
$ 1.29 billion $ 46.16 million
Dec 9, 9 AM $ 0.122
-0.64%
$ 1.29 billion $ 46.13 million
Dec 9, 8 AM $ 0.123
-0.09%
$ 1.3 billion $ 47.82 million
Dec 9, 7 AM $ 0.123
+0.84%
$ 1.3 billion $ 48.22 million
Dec 9, 6 AM $ 0.122
+0.05%
$ 1.29 billion $ 48.58 million
Dec 9, 5 AM $ 0.122
-0.21%
$ 1.29 billion $ 48.88 million
Dec 9, 4 AM $ 0.122
-1.04%
$ 1.29 billion $ 48.73 million
Dec 9, 3 AM $ 0.124
+0.54%
$ 1.3 billion $ 48.36 million
Dec 9, 2 AM $ 0.123
+0.18%
$ 1.3 billion $ 47.83 million
Dec 9, 1 AM $ 0.123
-0.73%
$ 1.29 billion $ 48.13 million
Dec 9, 12 AM $ 0.124
-0.01%
$ 1.3 billion $ 49.27 million
Dec 8, 11 PM $ 0.124
-0.16%
$ 1.3 billion $ 49.82 million
Dec 8, 10 PM $ 0.124
-0.54%
$ 1.31 billion $ 50.68 million
Dec 8, 9 PM $ 0.125
+0.34%
$ 1.31 billion $ 53.9 million
Dec 8, 8 PM $ 0.124
+0.97%
$ 1.31 billion $ 54.59 million
Dec 8, 7 PM $ 0.123
-0.35%
$ 1.3 billion $ 53.56 million
Dec 8, 6 PM $ 0.123
-0.83%
$ 1.3 billion $ 53.21 million
Dec 8, 5 PM $ 0.124
+0.29%
$ 1.31 billion $ 53.65 million
Dec 8, 4 PM $ 0.124
+0.02%
$ 1.31 billion $ 55.35 million
Dec 8, 3 PM $ 0.124
-0.46%
$ 1.31 billion $ 54.69 million
Dec 8, 2 PM $ 0.125
+0.26%
$ 1.31 billion $ 54.23 million
Dec 8, 1 PM $ 0.124
+0.01%
$ 1.31 billion $ 58.08 million
Dec 8, 12 PM $ 0.124
+0.13%
$ 1.31 billion $ 57.86 million
Dec 8, 11 AM $ 0.124
-0.81%
$ 1.31 billion $ 57.02 million
Dec 8, 10 AM $ 0.125
-0.03%
$ 1.32 billion $ 56.26 million
Dec 8, 9 AM $ 0.125
+0.21%
$ 1.32 billion $ 56.26 million
Dec 8, 8 AM $ 0.125
+0.44%
$ 1.32 billion $ 54.29 million
Dec 8, 7 AM $ 0.124
+0.02%
$ 1.31 billion $ 53.71 million
Dec 8, 6 AM $ 0.124
+0.39%
$ 1.31 billion $ 53.21 million
Dec 8, 5 AM $ 0.124
-0.11%
$ 1.31 billion $ 52.85 million
Dec 8, 4 AM $ 0.124
+0.76%
$ 1.31 billion $ 52.51 million
Dec 8, 3 AM $ 0.123
+0.29%
$ 1.3 billion $ 51.88 million
Dec 8, 2 AM $ 0.123
+0.60%
$ 1.29 billion $ 51.54 million
Dec 8, 1 AM $ 0.122
+1.24%
$ 1.28 billion $ 50.57 million
Dec 8, 12 AM $ 0.12
-0.08%
$ 1.27 billion $ 47.8 million
Dec 7, 11 PM $ 0.12
+0.29%
$ 1.27 billion $ 47.13 million
Dec 7, 10 PM $ 0.12
-1.34%
$ 1.27 billion $ 46.59 million
Dec 7, 9 PM $ 0.122
-2.26%
$ 1.28 billion $ 43.7 million
Dec 7, 8 PM $ 0.125
+0.21%
$ 1.31 billion $ 43.19 million
Dec 7, 7 PM $ 0.124
+0.45%
$ 1.31 billion $ 44.43 million
Dec 7, 6 PM $ 0.124
+0.42%
$ 1.31 billion $ 48.01 million
Dec 7, 5 PM $ 0.123
+1.80%
$ 1.3 billion $ 48.03 million
Dec 7, 4 PM $ 0.121
-0.72%
$ 1.28 billion $ 44.69 million
Dec 7, 3 PM $ 0.122
+2.65%
$ 1.29 billion $ 43.86 million
Dec 7, 2 PM $ 0.119
-1.88%
$ 1.25 billion $ 41.12 million