Polygon (ex-MATIC) Historical Data

POL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.122
+2.65%
$ 1.29 billion $ 43.86 million
Dec 7, 2 PM $ 0.119
-1.88%
$ 1.25 billion $ 41.12 million
Dec 7, 1 PM $ 0.121
-0.86%
$ 1.28 billion $ 38.05 million
Dec 7, 12 PM $ 0.122
+0.48%
$ 1.29 billion $ 37.12 million
Dec 7, 11 AM $ 0.122
-0.13%
$ 1.28 billion $ 37.13 million
Dec 7, 10 AM $ 0.122
-0.21%
$ 1.28 billion $ 37.14 million
Dec 7, 9 AM $ 0.122
-0.43%
$ 1.29 billion $ 36.93 million
Dec 7, 8 AM $ 0.122
-0.60%
$ 1.29 billion $ 37.14 million
Dec 7, 7 AM $ 0.123
-0.74%
$ 1.3 billion $ 36.99 million
Dec 7, 6 AM $ 0.124
+0.38%
$ 1.31 billion $ 36.8 million
Dec 7, 5 AM $ 0.124
+0.39%
$ 1.3 billion $ 36.62 million
Dec 7, 4 AM $ 0.123
-0.41%
$ 1.3 billion $ 36.73 million
Dec 7, 3 AM $ 0.124
-0.36%
$ 1.3 billion $ 37.1 million
Dec 7, 2 AM $ 0.124
+0.11%
$ 1.31 billion $ 37.51 million
Dec 7, 1 AM $ 0.124
-0.21%
$ 1.31 billion $ 38.01 million
Dec 7, 12 AM $ 0.124
+0.91%
$ 1.31 billion $ 38.44 million
Dec 6, 11 PM $ 0.123
+0.25%
$ 1.3 billion $ 38.85 million
Dec 6, 10 PM $ 0.123
-0.83%
$ 1.29 billion $ 39.36 million
Dec 6, 9 PM $ 0.124
-0.03%
$ 1.31 billion $ 38.88 million
Dec 6, 8 PM $ 0.124
+0.27%
$ 1.31 billion $ 38.57 million
Dec 6, 7 PM $ 0.124
-1.14%
$ 1.3 billion $ 38.25 million
Dec 6, 6 PM $ 0.125
+0.24%
$ 1.32 billion $ 35.83 million
Dec 6, 5 PM $ 0.125
+1.38%
$ 1.31 billion $ 37.21 million
Dec 6, 4 PM $ 0.123
+0.79%
$ 1.3 billion $ 39.72 million
Dec 6, 3 PM $ 0.122
-0.79%
$ 1.29 billion $ 45.9 million
Dec 6, 2 PM $ 0.123
+1.27%
$ 1.3 billion $ 49.51 million
Dec 6, 1 PM $ 0.121
+0.10%
$ 1.28 billion $ 50.53 million
Dec 6, 12 PM $ 0.121
+0.29%
$ 1.28 billion $ 52.67 million
Dec 6, 11 AM $ 0.121
+0.51%
$ 1.28 billion $ 53.45 million
Dec 6, 10 AM $ 0.12
-0.49%
$ 1.27 billion $ 54.47 million
Dec 6, 9 AM $ 0.121
+0.88%
$ 1.27 billion $ 55.2 million
Dec 6, 8 AM $ 0.12
-0.41%
$ 1.26 billion $ 57.63 million
Dec 6, 7 AM $ 0.12
+0.20%
$ 1.27 billion $ 58.07 million
Dec 6, 6 AM $ 0.12
+0.12%
$ 1.27 billion $ 58.38 million
Dec 6, 5 AM $ 0.12
-0.66%
$ 1.27 billion $ 59.31 million
Dec 6, 4 AM $ 0.121
-0.21%
$ 1.27 billion $ 59.34 million
Dec 6, 3 AM $ 0.121
+0.48%
$ 1.28 billion $ 60.47 million
Dec 6, 2 AM $ 0.12
+0.45%
$ 1.27 billion $ 60.16 million
Dec 6, 1 AM $ 0.12
-0.12%
$ 1.26 billion $ 60.17 million
Dec 6, 12 AM $ 0.12
-0.21%
$ 1.27 billion $ 60.89 million
Dec 5, 11 PM $ 0.12
+0.28%
$ 1.27 billion $ 60.8 million
Dec 5, 10 PM $ 0.12
+0.66%
$ 1.26 billion $ 60.25 million
Dec 5, 9 PM $ 0.119
+0.48%
$ 1.26 billion $ 60.42 million
Dec 5, 8 PM $ 0.119
-0.21%
$ 1.25 billion $ 60.26 million
Dec 5, 7 PM $ 0.119
+0.77%
$ 1.25 billion $ 60.84 million
Dec 5, 6 PM $ 0.118
-1.22%
$ 1.24 billion $ 62.47 million
Dec 5, 5 PM $ 0.119
-0.16%
$ 1.26 billion $ 61 million
Dec 5, 4 PM $ 0.12
-1.85%
$ 1.26 billion $ 59 million
Dec 5, 3 PM $ 0.122
+0.16%
$ 1.28 billion $ 54.36 million
Dec 5, 2 PM $ 0.122
-0.44%
$ 1.28 billion $ 53.47 million