Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 4 PM $0.0809
+1.18%
$861.11 million $19.78 million
Jun 21, 3 PM $0.0799
+0.22%
$851.05 million $19.63 million
Jun 21, 2 PM $0.0797
+0.35%
$849.21 million $20.61 million
Jun 21, 1 PM $0.0795
+0.15%
$846.16 million $21.8 million
Jun 21, 12 PM $0.0793
+0.18%
$844.89 million $23.14 million
Jun 21, 11 AM $0.0792
-0.27%
$843.35 million $23.56 million
Jun 21, 10 AM $0.0794
-0.10%
$845.67 million $24.06 million
Jun 21, 9 AM $0.0795
+0.37%
$846.49 million $24.74 million
Jun 21, 8 AM $0.0792
-0.41%
$843.4 million $25.25 million
Jun 21, 7 AM $0.0795
-0.26%
$846.91 million $25.53 million
Jun 21, 6 AM $0.0797
+0.73%
$849.13 million $26.28 million
Jun 21, 5 AM $0.0792
-0.39%
$842.94 million $28.79 million
Jun 21, 4 AM $0.0795
-0.40%
$846.22 million $29.63 million
Jun 21, 3 AM $0.0798
+0.21%
$849.58 million $30.76 million
Jun 21, 2 AM $0.0796
-0.48%
$847.78 million $31.59 million
Jun 21, 1 AM $0.08
+0.48%
$851.83 million $32.23 million
Jun 21, 12 AM $0.0796
-0.07%
$847.73 million $33.01 million
Jun 20, 11 PM $0.0797
-0.91%
$848.36 million $34.12 million
Jun 20, 10 PM $0.0804
+0.10%
$856.19 million $34.6 million
Jun 20, 9 PM $0.0803
-0.18%
$855.3 million $34.8 million
Jun 20, 8 PM $0.0805
+0.13%
$856.81 million $35.01 million
Jun 20, 7 PM $0.0804
+0.06%
$855.71 million $35.03 million
Jun 20, 6 PM $0.0803
-0.87%
$855.18 million $35.03 million
Jun 20, 5 PM $0.081
-0.25%
$862.71 million $34.56 million
Jun 20, 4 PM $0.0812
+0.09%
$864.91 million $35.04 million
Jun 20, 3 PM $0.0811
-0.13%
$864.13 million $35.7 million
Jun 20, 2 PM $0.0813
+0.29%
$865.28 million $36.49 million
Jun 20, 1 PM $0.081
-0.98%
$862.78 million $36.27 million
Jun 20, 12 PM $0.0818
-0.24%
$871.32 million $35.59 million
Jun 20, 11 AM $0.082
-0.89%
$873.39 million $35.52 million
Jun 20, 10 AM $0.0828
+0.22%
$881.29 million $34.76 million
Jun 20, 9 AM $0.0826
-0.06%
$879.31 million $34.13 million
Jun 20, 8 AM $0.0826
-0.14%
$879.82 million $33.95 million
Jun 20, 7 AM $0.0827
-0.25%
$881.05 million $33.6 million
Jun 20, 6 AM $0.0829
+1.27%
$883.25 million $33.43 million
Jun 20, 5 AM $0.0819
+0.04%
$872.09 million $30.73 million
Jun 20, 4 AM $0.0819
+0.48%
$871.73 million $29.78 million
Jun 20, 3 AM $0.0815
+0.57%
$867.58 million $28.94 million
Jun 20, 2 AM $0.081
-0.30%
$862.64 million $28.82 million
Jun 20, 1 AM $0.0812
-0.50%
$865.22 million $28.3 million
Jun 20, 12 AM $0.0817
+0.96%
$869.57 million $27.85 million
Jun 19, 11 PM $0.0809
+0.97%
$861.32 million $26.68 million
Jun 19, 10 PM $0.0801
+0.98%
$853.1 million $26.21 million
Jun 19, 9 PM $0.0793
+0.02%
$844.82 million $26 million
Jun 19, 8 PM $0.0793
+0.27%
$844.62 million $26.01 million
Jun 19, 7 PM $0.0791
-0.18%
$842.38 million $26.93 million
Jun 19, 6 PM $0.0792
+0.05%
$843.89 million $27.44 million
Jun 19, 5 PM $0.0792
-0.15%
$843.52 million $28.09 million
Jun 19, 4 PM $0.0793
-1.07%
$844.79 million $28.36 million
Jun 19, 3 PM $0.0802
+2.38%
$853.95 million $28.18 million