Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $0.0802
+2.38%
$853.95 million $28.18 million
Jun 19, 2 PM $0.0783
-0.34%
$834.13 million $30.99 million
Jun 19, 1 PM $0.0786
+1.31%
$836.95 million $33.52 million
Jun 19, 12 PM $0.0776
+0.21%
$826.07 million $36.45 million
Jun 19, 11 AM $0.0774
-0.20%
$824.37 million $37.68 million
Jun 19, 10 AM $0.0776
+0.55%
$826.03 million $38.12 million
Jun 19, 9 AM $0.0771
-0.98%
$821.48 million $38.98 million
Jun 19, 8 AM $0.0779
+0.33%
$829.6 million $39.72 million
Jun 19, 7 AM $0.0776
-0.14%
$826.91 million $39.85 million
Jun 19, 6 AM $0.0778
+0.36%
$828.08 million $39.42 million
Jun 19, 5 AM $0.0775
-0.04%
$825.09 million $39.65 million
Jun 19, 4 AM $0.0775
-0.65%
$825.39 million $40.18 million
Jun 19, 3 AM $0.078
-0.65%
$830.8 million $40.63 million
Jun 19, 2 AM $0.0785
-0.02%
$836.23 million $41.77 million
Jun 19, 1 AM $0.0785
-0.17%
$836.35 million $41.8 million
Jun 19, 12 AM $0.0787
+1.11%
$837.66 million $41.74 million
Jun 18, 11 PM $0.0778
+0.17%
$828.32 million $42.1 million
Jun 18, 10 PM $0.0777
-0.04%
$827.06 million $42.13 million
Jun 18, 9 PM $0.0777
-0.97%
$827.27 million $42.91 million
Jun 18, 8 PM $0.0784
+0.34%
$835.37 million $43.13 million
Jun 18, 7 PM $0.0782
+1.69%
$832.55 million $42.73 million
Jun 18, 6 PM $0.0769
+0.46%
$818.72 million $44.07 million
Jun 18, 5 PM $0.0765
+0.48%
$814.99 million $44.83 million
Jun 18, 4 PM $0.0762
+1.49%
$811.07 million $44.08 million
Jun 18, 3 PM $0.075
-3.61%
$799.21 million $43.57 million
Jun 18, 2 PM $0.0779
+1.03%
$829.16 million $41.25 million
Jun 18, 1 PM $0.0771
-0.54%
$820.7 million $38.54 million
Jun 18, 12 PM $0.0775
+1.37%
$825.08 million $35.57 million
Jun 18, 11 AM $0.0764
-0.02%
$813.91 million $34.3 million
Jun 18, 10 AM $0.0764
-0.06%
$814.08 million $33.99 million
Jun 18, 9 AM $0.0765
-0.55%
$814.6 million $33.14 million
Jun 18, 8 AM $0.0769
+0.28%
$819.11 million $32.12 million
Jun 18, 7 AM $0.0767
+0.78%
$816.8 million $32.83 million
Jun 18, 6 AM $0.0761
+0.63%
$810.47 million $33.3 million
Jun 18, 5 AM $0.0756
-0.67%
$805.37 million $33.6 million
Jun 18, 4 AM $0.0761
-0.78%
$810.77 million $33.05 million
Jun 18, 3 AM $0.0767
-0.94%
$817.13 million $32.46 million
Jun 18, 2 AM $0.0775
+0.13%
$824.94 million $32.29 million
Jun 18, 1 AM $0.0774
+0.22%
$823.88 million $32.61 million
Jun 18, 12 AM $0.0772
+0.47%
$822.04 million $33.06 million
Jun 17, 11 PM $0.0768
+0.14%
$818.22 million $32.43 million
Jun 17, 10 PM $0.0767
+0.34%
$817.05 million $32.21 million
Jun 17, 9 PM $0.0765
-0.27%
$814.31 million $31.67 million
Jun 17, 8 PM $0.0767
+0.77%
$816.53 million $31.44 million
Jun 17, 7 PM $0.0761
-2.20%
$810.3 million $30.86 million
Jun 17, 6 PM $0.0778
-0.34%
$828.57 million $29.64 million
Jun 17, 5 PM $0.0781
-0.16%
$831.41 million $28.2 million
Jun 17, 4 PM $0.0782
+0.22%
$832.78 million $28.15 million
Jun 17, 3 PM $0.078
+1.40%
$830.94 million $28.1 million
Jun 17, 2 PM $0.077
-0.62%
$819.49 million $28.21 million