Polygon (ex-MATIC) Historical Data

POL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.122
+0.16%
$ 1.28 billion $ 54.36 million
Dec 5, 2 PM $ 0.122
-0.44%
$ 1.28 billion $ 53.47 million
Dec 5, 1 PM $ 0.122
-0.72%
$ 1.29 billion $ 54.01 million
Dec 5, 12 PM $ 0.123
-0.03%
$ 1.3 billion $ 53.54 million
Dec 5, 11 AM $ 0.123
-0.25%
$ 1.3 billion $ 53.65 million
Dec 5, 10 AM $ 0.123
+0.50%
$ 1.3 billion $ 53.14 million
Dec 5, 9 AM $ 0.123
-1.44%
$ 1.29 billion $ 53.29 million
Dec 5, 8 AM $ 0.125
-0.45%
$ 1.31 billion $ 51.22 million
Dec 5, 7 AM $ 0.125
+0.58%
$ 1.32 billion $ 51.42 million
Dec 5, 6 AM $ 0.124
+0.53%
$ 1.31 billion $ 51.6 million
Dec 5, 5 AM $ 0.124
-0.31%
$ 1.31 billion $ 51.45 million
Dec 5, 4 AM $ 0.124
-0.73%
$ 1.31 billion $ 51.9 million
Dec 5, 3 AM $ 0.125
+0.01%
$ 1.32 billion $ 51.01 million
Dec 5, 2 AM $ 0.125
+0.15%
$ 1.32 billion $ 51.53 million
Dec 5, 1 AM $ 0.125
+0.02%
$ 1.32 billion $ 52.5 million
Dec 5, 12 AM $ 0.125
+0.22%
$ 1.32 billion $ 53.29 million
Dec 4, 11 PM $ 0.125
-0.48%
$ 1.31 billion $ 54.42 million
Dec 4, 10 PM $ 0.125
+0.81%
$ 1.32 billion $ 55.52 million
Dec 4, 9 PM $ 0.124
-0.78%
$ 1.31 billion $ 57.81 million
Dec 4, 8 PM $ 0.125
+0.40%
$ 1.32 billion $ 58.6 million
Dec 4, 7 PM $ 0.125
-0.35%
$ 1.32 billion $ 58.78 million
Dec 4, 6 PM $ 0.125
-0.58%
$ 1.32 billion $ 56.67 million
Dec 4, 5 PM $ 0.126
-0.11%
$ 1.33 billion $ 57.8 million
Dec 4, 4 PM $ 0.126
-1.22%
$ 1.33 billion $ 58.89 million
Dec 4, 3 PM $ 0.128
+2.02%
$ 1.34 billion $ 60.03 million
Dec 4, 2 PM $ 0.125
-0.73%
$ 1.32 billion $ 60.97 million
Dec 4, 1 PM $ 0.126
-0.69%
$ 1.33 billion $ 65.86 million
Dec 4, 12 PM $ 0.127
-0.62%
$ 1.34 billion $ 66.24 million
Dec 4, 11 AM $ 0.128
-0.09%
$ 1.35 billion $ 67.02 million
Dec 4, 10 AM $ 0.128
-0.54%
$ 1.35 billion $ 68.3 million
Dec 4, 9 AM $ 0.128
+0.30%
$ 1.35 billion $ 69.37 million
Dec 4, 8 AM $ 0.128
-0.50%
$ 1.35 billion $ 70.3 million
Dec 4, 7 AM $ 0.129
-0.11%
$ 1.36 billion $ 70.84 million
Dec 4, 6 AM $ 0.129
+0.75%
$ 1.36 billion $ 71.99 million
Dec 4, 5 AM $ 0.128
+0.00%
$ 1.35 billion $ 72.78 million
Dec 4, 4 AM $ 0.128
-0.28%
$ 1.35 billion $ 74.47 million
Dec 4, 3 AM $ 0.128
-0.58%
$ 1.35 billion $ 75.96 million
Dec 4, 2 AM $ 0.129
+0.19%
$ 1.36 billion $ 75.82 million
Dec 4, 1 AM $ 0.129
-0.01%
$ 1.36 billion $ 76.71 million
Dec 4, 12 AM $ 0.129
-0.38%
$ 1.36 billion $ 77.33 million
Dec 3, 11 PM $ 0.129
-0.27%
$ 1.36 billion $ 77.44 million
Dec 3, 10 PM $ 0.13
+0.41%
$ 1.37 billion $ 77.08 million
Dec 3, 9 PM $ 0.129
+0.78%
$ 1.36 billion $ 75.78 million
Dec 3, 8 PM $ 0.128
+0.09%
$ 1.35 billion $ 75 million
Dec 3, 7 PM $ 0.128
+0.76%
$ 1.35 billion $ 75.38 million
Dec 3, 6 PM $ 0.127
-0.68%
$ 1.34 billion $ 75.8 million
Dec 3, 5 PM $ 0.128
+0.92%
$ 1.35 billion $ 75.63 million
Dec 3, 4 PM $ 0.127
-0.06%
$ 1.34 billion $ 77.87 million
Dec 3, 3 PM $ 0.127
-0.84%
$ 1.34 billion $ 80.17 million
Dec 3, 2 PM $ 0.128
-0.80%
$ 1.35 billion $ 85.57 million