Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $0.0774
+0.00%
$824.61 million $28.31 million
Jun 17, 12 PM $0.0774
+0.96%
$824.6 million $28.19 million
Jun 17, 11 AM $0.0767
+0.19%
$816.8 million $28.33 million
Jun 17, 10 AM $0.0766
-0.29%
$815.29 million $28.17 million
Jun 17, 9 AM $0.0768
+0.59%
$817.66 million $28.14 million
Jun 17, 8 AM $0.0763
-0.89%
$812.86 million $29.17 million
Jun 17, 7 AM $0.077
-0.25%
$820.2 million $28.34 million
Jun 17, 6 AM $0.0772
+0.59%
$822.24 million $27.85 million
Jun 17, 5 AM $0.0768
-0.52%
$817.46 million $27.34 million
Jun 17, 4 AM $0.0772
-0.11%
$821.7 million $27.03 million
Jun 17, 3 AM $0.0772
-0.17%
$822.55 million $27.11 million
Jun 17, 2 AM $0.0774
+1.04%
$823.91 million $27.23 million
Jun 17, 1 AM $0.0766
+0.06%
$815.4 million $27.44 million
Jun 17, 12 AM $0.0765
+0.40%
$814.95 million $26.74 million
Jun 16, 11 PM $0.0762
-0.58%
$811.69 million $26.74 million
Jun 16, 10 PM $0.0767
-0.37%
$816.44 million $27.04 million
Jun 16, 9 PM $0.0769
+0.03%
$819.45 million $27.08 million
Jun 16, 8 PM $0.0769
+0.31%
$819.22 million $26.76 million
Jun 16, 7 PM $0.0767
-1.00%
$816.68 million $26.71 million
Jun 16, 6 PM $0.0775
-0.34%
$824.92 million $26.47 million
Jun 16, 5 PM $0.0777
+0.63%
$827.76 million $26.11 million
Jun 16, 4 PM $0.0772
-0.61%
$822.56 million $26.35 million
Jun 16, 3 PM $0.0777
+0.40%
$827.66 million $26.44 million
Jun 16, 2 PM $0.0774
-1.12%
$824.34 million $27.22 million
Jun 16, 1 PM $0.0783
-1.29%
$833.68 million $26.98 million
Jun 16, 12 PM $0.0793
+0.29%
$844.54 million $28.03 million
Jun 16, 11 AM $0.0791
-0.07%
$842.13 million $28.22 million
Jun 16, 10 AM $0.0791
+0.39%
$842.74 million $29.44 million
Jun 16, 9 AM $0.0788
-0.58%
$839.45 million $29.37 million
Jun 16, 8 AM $0.0793
+1.20%
$844.31 million $29.2 million
Jun 16, 7 AM $0.0783
+0.43%
$834.32 million $29.17 million
Jun 16, 6 AM $0.078
+0.45%
$830.69 million $29.58 million
Jun 16, 5 AM $0.0777
+0.30%
$826.99 million $29.61 million
Jun 16, 4 AM $0.0774
-0.64%
$824.62 million $29.9 million
Jun 16, 3 AM $0.0779
+0.76%
$829.9 million $29.95 million
Jun 16, 2 AM $0.0773
-0.96%
$823.65 million $29.75 million
Jun 16, 1 AM $0.0781
-0.18%
$831.67 million $29.24 million
Jun 16, 12 AM $0.0782
+0.36%
$833.17 million $29.42 million
Jun 15, 11 PM $0.078
-0.04%
$830.16 million $29.78 million
Jun 15, 10 PM $0.078
-0.58%
$830.45 million $30.02 million
Jun 15, 9 PM $0.0784
+0.08%
$835.25 million $30.7 million
Jun 15, 8 PM $0.0784
+0.09%
$834.61 million $32.97 million
Jun 15, 7 PM $0.0783
-0.49%
$833.89 million $32.94 million
Jun 15, 6 PM $0.0787
-0.26%
$838.01 million $32.36 million
Jun 15, 5 PM $0.0789
-0.15%
$840.24 million $32.3 million
Jun 15, 4 PM $0.079
-0.38%
$841.48 million $32.15 million
Jun 15, 3 PM $0.0793
+0.90%
$844.65 million $31.52 million
Jun 15, 2 PM $0.0786
+0.33%
$837.17 million $31.23 million
Jun 15, 1 PM $0.0784
+0.28%
$834.44 million $30.61 million
Jun 15, 12 PM $0.0781
+0.29%
$832.09 million $28.8 million