Polygon (ex-MATIC) Historical Data

POL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.129
-0.01%
$ 1.36 billion $ 76.71 million
Dec 4, 12 AM $ 0.129
-0.38%
$ 1.36 billion $ 77.33 million
Dec 3, 11 PM $ 0.129
-0.27%
$ 1.36 billion $ 77.44 million
Dec 3, 10 PM $ 0.13
+0.41%
$ 1.37 billion $ 77.08 million
Dec 3, 9 PM $ 0.129
+0.78%
$ 1.36 billion $ 75.78 million
Dec 3, 8 PM $ 0.128
+0.09%
$ 1.35 billion $ 75 million
Dec 3, 7 PM $ 0.128
+0.76%
$ 1.35 billion $ 75.38 million
Dec 3, 6 PM $ 0.127
-0.68%
$ 1.34 billion $ 75.8 million
Dec 3, 5 PM $ 0.128
+0.92%
$ 1.35 billion $ 75.63 million
Dec 3, 4 PM $ 0.127
-0.06%
$ 1.34 billion $ 77.87 million
Dec 3, 3 PM $ 0.127
-0.84%
$ 1.34 billion $ 80.17 million
Dec 3, 2 PM $ 0.128
-0.80%
$ 1.35 billion $ 85.57 million
Dec 3, 1 PM $ 0.129
+0.36%
$ 1.36 billion $ 82.68 million
Dec 3, 12 PM $ 0.128
-0.27%
$ 1.35 billion $ 81.69 million
Dec 3, 11 AM $ 0.129
+0.10%
$ 1.36 billion $ 81.19 million
Dec 3, 10 AM $ 0.129
-0.68%
$ 1.36 billion $ 80.23 million
Dec 3, 9 AM $ 0.13
-0.32%
$ 1.36 billion $ 79.72 million
Dec 3, 8 AM $ 0.13
+0.32%
$ 1.37 billion $ 79.27 million
Dec 3, 7 AM $ 0.13
-0.34%
$ 1.37 billion $ 80 million
Dec 3, 6 AM $ 0.13
+0.15%
$ 1.37 billion $ 80.27 million
Dec 3, 5 AM $ 0.13
+0.29%
$ 1.37 billion $ 80.72 million
Dec 3, 4 AM $ 0.129
+0.39%
$ 1.36 billion $ 79.21 million
Dec 3, 3 AM $ 0.129
-0.71%
$ 1.36 billion $ 77.94 million
Dec 3, 2 AM $ 0.13
+0.70%
$ 1.37 billion $ 78.56 million
Dec 3, 1 AM $ 0.129
-0.98%
$ 1.36 billion $ 78.13 million
Dec 3, 12 AM $ 0.13
+0.58%
$ 1.37 billion $ 78.67 million
Dec 2, 11 PM $ 0.129
-0.79%
$ 1.36 billion $ 79.24 million
Dec 2, 10 PM $ 0.13
+0.32%
$ 1.38 billion $ 79.2 million
Dec 2, 9 PM $ 0.13
+0.19%
$ 1.37 billion $ 79.9 million
Dec 2, 8 PM $ 0.13
-0.68%
$ 1.37 billion $ 81.92 million
Dec 2, 7 PM $ 0.131
-0.61%
$ 1.38 billion $ 82.42 million
Dec 2, 6 PM $ 0.131
-0.38%
$ 1.39 billion $ 82.84 million
Dec 2, 5 PM $ 0.132
-0.03%
$ 1.39 billion $ 83.91 million
Dec 2, 4 PM $ 0.132
+0.47%
$ 1.39 billion $ 82.38 million
Dec 2, 3 PM $ 0.131
+4.76%
$ 1.39 billion $ 80.23 million
Dec 2, 2 PM $ 0.125
+2.22%
$ 1.32 billion $ 77.63 million
Dec 2, 1 PM $ 0.123
+0.95%
$ 1.29 billion $ 76.87 million
Dec 2, 12 PM $ 0.122
+0.03%
$ 1.28 billion $ 77.99 million
Dec 2, 11 AM $ 0.121
+0.24%
$ 1.28 billion $ 82.1 million
Dec 2, 10 AM $ 0.121
+1.01%
$ 1.28 billion $ 82.46 million
Dec 2, 9 AM $ 0.12
+0.26%
$ 1.26 billion $ 82.11 million
Dec 2, 8 AM $ 0.12
-1.10%
$ 1.26 billion $ 82.87 million
Dec 2, 7 AM $ 0.121
+0.31%
$ 1.28 billion $ 81.9 million
Dec 2, 6 AM $ 0.121
+0.91%
$ 1.27 billion $ 81.67 million
Dec 2, 5 AM $ 0.12
+0.33%
$ 1.26 billion $ 79.78 million
Dec 2, 4 AM $ 0.119
+0.60%
$ 1.26 billion $ 80.62 million
Dec 2, 3 AM $ 0.118
+0.72%
$ 1.25 billion $ 82.26 million
Dec 2, 2 AM $ 0.118
-0.13%
$ 1.24 billion $ 83.44 million
Dec 2, 1 AM $ 0.118
+0.04%
$ 1.24 billion $ 85.4 million
Dec 2, 12 AM $ 0.118
-1.75%
$ 1.24 billion $ 86.07 million