Polygon (ex-MATIC) Historical Data

POL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.118
-1.75%
$ 1.24 billion $ 86.07 million
Dec 1, 11 PM $ 0.12
-0.44%
$ 1.26 billion $ 95.55 million
Dec 1, 10 PM $ 0.12
+0.60%
$ 1.27 billion $ 95.8 million
Dec 1, 9 PM $ 0.12
+0.77%
$ 1.26 billion $ 94.02 million
Dec 1, 8 PM $ 0.119
+0.44%
$ 1.25 billion $ 91.18 million
Dec 1, 7 PM $ 0.118
+0.16%
$ 1.24 billion $ 89.59 million
Dec 1, 6 PM $ 0.118
+0.75%
$ 1.24 billion $ 87.94 million
Dec 1, 5 PM $ 0.117
-1.04%
$ 1.24 billion $ 84.88 million
Dec 1, 4 PM $ 0.118
-0.86%
$ 1.25 billion $ 82.29 million
Dec 1, 3 PM $ 0.119
-2.05%
$ 1.26 billion $ 78.66 million
Dec 1, 2 PM $ 0.122
-0.53%
$ 1.29 billion $ 72.13 million
Dec 1, 1 PM $ 0.123
-0.48%
$ 1.29 billion $ 68.7 million
Dec 1, 12 PM $ 0.123
-0.37%
$ 1.3 billion $ 67.25 million
Dec 1, 11 AM $ 0.124
-0.57%
$ 1.3 billion $ 62.84 million
Dec 1, 10 AM $ 0.124
-0.51%
$ 1.31 billion $ 61.63 million
Dec 1, 9 AM $ 0.125
-0.46%
$ 1.32 billion $ 60.7 million
Dec 1, 8 AM $ 0.126
-0.14%
$ 1.32 billion $ 59.33 million
Dec 1, 7 AM $ 0.126
+0.51%
$ 1.32 billion $ 58.96 million
Dec 1, 6 AM $ 0.125
+0.30%
$ 1.32 billion $ 57.02 million
Dec 1, 5 AM $ 0.125
+0.41%
$ 1.31 billion $ 56.08 million
Dec 1, 4 AM $ 0.124
-0.01%
$ 1.31 billion $ 54.01 million
Dec 1, 3 AM $ 0.124
-0.89%
$ 1.31 billion $ 51.27 million
Dec 1, 2 AM $ 0.125
-0.08%
$ 1.32 billion $ 49.31 million
Dec 1, 1 AM $ 0.125
+0.00%
$ 1.32 billion $ 46.07 million
Dec 1, 12 AM $ 0.125
-5.75%
$ 1.32 billion $ 42.01 million
Nov 30, 11 PM $ 0.133
-1.46%
$ 1.4 billion $ 30.51 million
Nov 30, 10 PM $ 0.135
+0.32%
$ 1.42 billion $ 29.38 million
Nov 30, 9 PM $ 0.135
-0.26%
$ 1.42 billion $ 29.1 million
Nov 30, 8 PM $ 0.135
+0.34%
$ 1.42 billion $ 29.25 million
Nov 30, 7 PM $ 0.134
-0.22%
$ 1.42 billion $ 28.69 million
Nov 30, 6 PM $ 0.135
+0.07%
$ 1.42 billion $ 28.84 million
Nov 30, 5 PM $ 0.135
+0.32%
$ 1.42 billion $ 29.87 million
Nov 30, 4 PM $ 0.134
+0.36%
$ 1.42 billion $ 30.4 million
Nov 30, 3 PM $ 0.134
-0.03%
$ 1.41 billion $ 30.45 million
Nov 30, 2 PM $ 0.134
-0.74%
$ 1.41 billion $ 30.61 million
Nov 30, 1 PM $ 0.135
+0.58%
$ 1.42 billion $ 30.48 million
Nov 30, 12 PM $ 0.134
+0.61%
$ 1.41 billion $ 29.53 million
Nov 30, 11 AM $ 0.133
-0.42%
$ 1.4 billion $ 28.88 million
Nov 30, 10 AM $ 0.134
-0.20%
$ 1.41 billion $ 28.84 million
Nov 30, 9 AM $ 0.134
+0.16%
$ 1.41 billion $ 29.21 million
Nov 30, 8 AM $ 0.134
-0.22%
$ 1.41 billion $ 28.91 million
Nov 30, 7 AM $ 0.134
+0.33%
$ 1.41 billion $ 28.46 million
Nov 30, 6 AM $ 0.134
+0.11%
$ 1.41 billion $ 29.1 million
Nov 30, 5 AM $ 0.134
-0.11%
$ 1.41 billion $ 31.59 million
Nov 30, 4 AM $ 0.134
-0.28%
$ 1.41 billion $ 33.15 million
Nov 30, 3 AM $ 0.134
+0.22%
$ 1.41 billion $ 33.43 million
Nov 30, 2 AM $ 0.134
-0.22%
$ 1.41 billion $ 33.02 million
Nov 30, 1 AM $ 0.134
+0.23%
$ 1.41 billion $ 32.75 million
Nov 30, 12 AM $ 0.134
+0.10%
$ 1.41 billion $ 33.11 million
Nov 29, 11 PM $ 0.134
-0.06%
$ 1.41 billion $ 34 million