Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.0749
+0.07%
$797.28 million $28.37 million
Jun 13, 10 AM $0.0748
-0.19%
$796.77 million $28.07 million
Jun 13, 9 AM $0.075
-0.40%
$798.26 million $28.36 million
Jun 13, 8 AM $0.0753
+0.32%
$801.48 million $28.61 million
Jun 13, 7 AM $0.075
+0.30%
$798.91 million $28.7 million
Jun 13, 6 AM $0.0748
+0.37%
$796.49 million $28.54 million
Jun 13, 5 AM $0.0745
-1.07%
$793.53 million $29.62 million
Jun 13, 4 AM $0.0753
+0.03%
$802.13 million $30.1 million
Jun 13, 3 AM $0.0753
+0.58%
$801.92 million $32.76 million
Jun 13, 2 AM $0.0749
+0.22%
$797.26 million $33.02 million
Jun 13, 1 AM $0.0747
+0.05%
$795.52 million $32.17 million
Jun 13, 12 AM $0.0747
+1.01%
$795.15 million $32.13 million
Jun 12, 11 PM $0.0739
+0.07%
$787.17 million $31.76 million
Jun 12, 10 PM $0.0739
-0.43%
$786.6 million $32.11 million
Jun 12, 9 PM $0.0742
+0.42%
$789.97 million $32.89 million
Jun 12, 8 PM $0.0739
+0.07%
$786.66 million $33.25 million
Jun 12, 7 PM $0.0738
-0.29%
$786.15 million $33.71 million
Jun 12, 6 PM $0.0741
+0.50%
$788.63 million $34.41 million
Jun 12, 5 PM $0.0737
-0.06%
$784.67 million $35.05 million
Jun 12, 4 PM $0.0737
+0.18%
$785.09 million $36.6 million
Jun 12, 3 PM $0.0736
-0.86%
$783.67 million $36.76 million
Jun 12, 2 PM $0.0742
+1.07%
$790.44 million $37.24 million
Jun 12, 1 PM $0.0734
-1.06%
$782.06 million $36.73 million
Jun 12, 12 PM $0.0742
-0.19%
$790.42 million $36.28 million
Jun 12, 11 AM $0.0744
+0.38%
$791.93 million $36.96 million
Jun 12, 10 AM $0.0741
-0.28%
$788.94 million $37.22 million
Jun 12, 9 AM $0.0743
-0.12%
$791.16 million $36.87 million
Jun 12, 8 AM $0.0744
+0.92%
$792.07 million $36.36 million
Jun 12, 7 AM $0.0737
+0.11%
$784.86 million $36.34 million
Jun 12, 6 AM $0.0736
-1.47%
$783.97 million $35.78 million
Jun 12, 5 AM $0.0747
-0.10%
$795.72 million $35.1 million
Jun 12, 4 AM $0.0748
-0.19%
$796.49 million $34.52 million
Jun 12, 3 AM $0.0749
+0.58%
$798.04 million $31.75 million
Jun 12, 2 AM $0.0745
+0.25%
$793.44 million $30.59 million
Jun 12, 1 AM $0.0743
-0.95%
$791.43 million $30.92 million
Jun 12, 12 AM $0.075
+0.01%
$799.04 million $31.45 million
Jun 11, 11 PM $0.075
+0.94%
$798.9 million $32.05 million
Jun 11, 10 PM $0.0743
+0.32%
$791.44 million $32.14 million
Jun 11, 9 PM $0.0741
+0.64%
$788.88 million $32.79 million
Jun 11, 8 PM $0.0736
-0.31%
$783.89 million $33.51 million
Jun 11, 7 PM $0.0738
+0.12%
$786.31 million $34.55 million
Jun 11, 6 PM $0.0738
+0.48%
$785.39 million $34.17 million
Jun 11, 5 PM $0.0734
+1.82%
$781.55 million $33.68 million
Jun 11, 4 PM $0.0721
+0.04%
$767.56 million $32.38 million
Jun 11, 3 PM $0.072
-1.97%
$767.27 million $33.08 million
Jun 11, 2 PM $0.0735
+0.82%
$782.73 million $34.7 million
Jun 11, 1 PM $0.0729
-0.08%
$776.4 million $35.28 million
Jun 11, 12 PM $0.073
-0.94%
$777.02 million $35.24 million
Jun 11, 11 AM $0.0737
+0.00%
$784.43 million $35.24 million
Jun 11, 10 AM $0.0737
+0.10%
$784.45 million $35.47 million