Polygon (ex-MATIC) Historical Data

POL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.134
-0.28%
$ 1.41 billion $ 33.15 million
Nov 30, 3 AM $ 0.134
+0.22%
$ 1.41 billion $ 33.43 million
Nov 30, 2 AM $ 0.134
-0.22%
$ 1.41 billion $ 33.02 million
Nov 30, 1 AM $ 0.134
+0.23%
$ 1.41 billion $ 32.75 million
Nov 30, 12 AM $ 0.134
+0.10%
$ 1.41 billion $ 33.11 million
Nov 29, 11 PM $ 0.134
-0.06%
$ 1.41 billion $ 34 million
Nov 29, 10 PM $ 0.134
-0.41%
$ 1.41 billion $ 34.7 million
Nov 29, 9 PM $ 0.134
+0.08%
$ 1.42 billion $ 35.4 million
Nov 29, 8 PM $ 0.134
+0.43%
$ 1.41 billion $ 35.28 million
Nov 29, 7 PM $ 0.134
-0.07%
$ 1.41 billion $ 36.1 million
Nov 29, 6 PM $ 0.134
+0.16%
$ 1.41 billion $ 37 million
Nov 29, 5 PM $ 0.133
-0.69%
$ 1.41 billion $ 37.73 million
Nov 29, 4 PM $ 0.134
-0.34%
$ 1.42 billion $ 40.82 million
Nov 29, 3 PM $ 0.135
+0.47%
$ 1.42 billion $ 43.14 million
Nov 29, 2 PM $ 0.134
-0.35%
$ 1.41 billion $ 44.34 million
Nov 29, 1 PM $ 0.135
-0.26%
$ 1.42 billion $ 46.79 million
Nov 29, 12 PM $ 0.135
-0.06%
$ 1.42 billion $ 48.6 million
Nov 29, 11 AM $ 0.135
+0.45%
$ 1.42 billion $ 49.43 million
Nov 29, 10 AM $ 0.134
+0.03%
$ 1.42 billion $ 51.94 million
Nov 29, 9 AM $ 0.134
+0.15%
$ 1.42 billion $ 51.12 million
Nov 29, 8 AM $ 0.134
-0.21%
$ 1.42 billion $ 53.43 million
Nov 29, 7 AM $ 0.135
-0.17%
$ 1.42 billion $ 56.44 million
Nov 29, 6 AM $ 0.135
-0.03%
$ 1.42 billion $ 57.28 million
Nov 29, 5 AM $ 0.135
-0.95%
$ 1.42 billion $ 57.58 million
Nov 29, 4 AM $ 0.136
+0.30%
$ 1.43 billion $ 56.91 million
Nov 29, 3 AM $ 0.136
-0.11%
$ 1.43 billion $ 57.13 million
Nov 29, 2 AM $ 0.136
-0.18%
$ 1.43 billion $ 57.59 million
Nov 29, 1 AM $ 0.136
+0.37%
$ 1.43 billion $ 58.97 million
Nov 29, 12 AM $ 0.136
+0.21%
$ 1.43 billion $ 59.68 million
Nov 28, 11 PM $ 0.135
-0.03%
$ 1.43 billion $ 59.43 million
Nov 28, 10 PM $ 0.135
+0.66%
$ 1.43 billion $ 59.9 million
Nov 28, 9 PM $ 0.134
-0.66%
$ 1.42 billion $ 60.14 million
Nov 28, 8 PM $ 0.135
+0.04%
$ 1.43 billion $ 60.68 million
Nov 28, 7 PM $ 0.135
+0.48%
$ 1.43 billion $ 60.03 million
Nov 28, 6 PM $ 0.135
-0.08%
$ 1.42 billion $ 59.32 million
Nov 28, 5 PM $ 0.135
-0.76%
$ 1.42 billion $ 58.23 million
Nov 28, 4 PM $ 0.136
-1.46%
$ 1.43 billion $ 55.26 million
Nov 28, 3 PM $ 0.138
-0.03%
$ 1.45 billion $ 53.84 million
Nov 28, 2 PM $ 0.138
+0.04%
$ 1.45 billion $ 53.36 million
Nov 28, 1 PM $ 0.138
+0.96%
$ 1.45 billion $ 51.52 million
Nov 28, 12 PM $ 0.136
-0.35%
$ 1.44 billion $ 51.32 million
Nov 28, 11 AM $ 0.137
-1.19%
$ 1.44 billion $ 51.27 million
Nov 28, 10 AM $ 0.139
-0.24%
$ 1.46 billion $ 49.4 million
Nov 28, 9 AM $ 0.139
-0.14%
$ 1.46 billion $ 49.16 million
Nov 28, 8 AM $ 0.139
+2.21%
$ 1.47 billion $ 47.59 million
Nov 28, 7 AM $ 0.136
+0.18%
$ 1.44 billion $ 45.18 million
Nov 28, 6 AM $ 0.136
-0.47%
$ 1.43 billion $ 44.1 million
Nov 28, 5 AM $ 0.137
+0.13%
$ 1.44 billion $ 43.19 million
Nov 28, 4 AM $ 0.136
-0.33%
$ 1.44 billion $ 44.58 million
Nov 28, 3 AM $ 0.137
-0.16%
$ 1.44 billion $ 44.85 million