Polygon (ex-MATIC) Historical Data

POL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.136
-0.33%
$ 1.44 billion $ 44.58 million
Nov 28, 3 AM $ 0.137
-0.16%
$ 1.44 billion $ 44.85 million
Nov 28, 2 AM $ 0.137
+0.36%
$ 1.44 billion $ 45.33 million
Nov 28, 1 AM $ 0.137
-1.00%
$ 1.44 billion $ 46.93 million
Nov 28, 12 AM $ 0.138
+0.04%
$ 1.45 billion $ 47.94 million
Nov 27, 11 PM $ 0.138
-0.06%
$ 1.45 billion $ 49.17 million
Nov 27, 10 PM $ 0.138
-0.89%
$ 1.45 billion $ 48.98 million
Nov 27, 9 PM $ 0.139
-0.33%
$ 1.47 billion $ 49.09 million
Nov 27, 8 PM $ 0.14
+0.39%
$ 1.47 billion $ 49.81 million
Nov 27, 7 PM $ 0.139
-0.22%
$ 1.47 billion $ 51.44 million
Nov 27, 6 PM $ 0.139
+0.26%
$ 1.47 billion $ 53.13 million
Nov 27, 5 PM $ 0.139
+0.00%
$ 1.47 billion $ 55.77 million
Nov 27, 4 PM $ 0.139
+0.45%
$ 1.47 billion $ 58.81 million
Nov 27, 3 PM $ 0.138
+0.82%
$ 1.46 billion $ 60.82 million
Nov 27, 2 PM $ 0.137
+0.19%
$ 1.45 billion $ 61.52 million
Nov 27, 1 PM $ 0.137
+0.73%
$ 1.45 billion $ 63.26 million
Nov 27, 12 PM $ 0.136
-1.08%
$ 1.43 billion $ 62.57 million
Nov 27, 11 AM $ 0.138
-0.47%
$ 1.45 billion $ 63.14 million
Nov 27, 10 AM $ 0.138
+0.28%
$ 1.46 billion $ 63.55 million
Nov 27, 9 AM $ 0.138
+0.30%
$ 1.45 billion $ 63.69 million
Nov 27, 8 AM $ 0.137
-0.07%
$ 1.45 billion $ 63.83 million
Nov 27, 7 AM $ 0.138
-0.19%
$ 1.45 billion $ 63.98 million
Nov 27, 6 AM $ 0.138
+0.40%
$ 1.45 billion $ 64.49 million
Nov 27, 5 AM $ 0.137
+0.06%
$ 1.45 billion $ 64.95 million
Nov 27, 4 AM $ 0.137
+0.28%
$ 1.45 billion $ 63.38 million
Nov 27, 3 AM $ 0.137
-0.65%
$ 1.44 billion $ 63.47 million
Nov 27, 2 AM $ 0.138
-0.18%
$ 1.45 billion $ 63.29 million
Nov 27, 1 AM $ 0.138
+0.13%
$ 1.45 billion $ 60.81 million
Nov 27, 12 AM $ 0.138
-0.12%
$ 1.45 billion $ 59.95 million
Nov 26, 11 PM $ 0.138
-0.07%
$ 1.45 billion $ 59.42 million
Nov 26, 10 PM $ 0.138
-0.12%
$ 1.46 billion $ 60.29 million
Nov 26, 9 PM $ 0.138
+0.09%
$ 1.46 billion $ 61.02 million
Nov 26, 8 PM $ 0.138
+0.23%
$ 1.46 billion $ 60.27 million
Nov 26, 7 PM $ 0.138
-0.59%
$ 1.45 billion $ 60.93 million
Nov 26, 6 PM $ 0.139
+0.86%
$ 1.46 billion $ 61.47 million
Nov 26, 5 PM $ 0.137
+2.48%
$ 1.45 billion $ 59.17 million
Nov 26, 4 PM $ 0.134
+0.86%
$ 1.41 billion $ 58.77 million
Nov 26, 3 PM $ 0.133
-0.01%
$ 1.4 billion $ 57.65 million
Nov 26, 2 PM $ 0.133
-0.90%
$ 1.4 billion $ 58.67 million
Nov 26, 1 PM $ 0.134
+0.56%
$ 1.41 billion $ 60.28 million
Nov 26, 12 PM $ 0.133
-0.08%
$ 1.41 billion $ 61.66 million
Nov 26, 11 AM $ 0.134
-0.61%
$ 1.41 billion $ 61.69 million
Nov 26, 10 AM $ 0.134
+0.07%
$ 1.42 billion $ 61.49 million
Nov 26, 9 AM $ 0.134
-0.62%
$ 1.41 billion $ 62.14 million
Nov 26, 8 AM $ 0.135
-1.03%
$ 1.42 billion $ 62.78 million
Nov 26, 7 AM $ 0.136
+0.25%
$ 1.44 billion $ 63.99 million
Nov 26, 6 AM $ 0.136
+0.63%
$ 1.44 billion $ 64.74 million
Nov 26, 5 AM $ 0.135
+0.56%
$ 1.43 billion $ 65.07 million
Nov 26, 4 AM $ 0.135
-0.07%
$ 1.42 billion $ 65.41 million
Nov 26, 3 AM $ 0.135
-1.04%
$ 1.42 billion $ 65.97 million