Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 8 AM $0.0759
-0.64%
$808.77 million $38.08 million
Jun 9, 7 AM $0.0764
-0.46%
$814 million $38.15 million
Jun 9, 6 AM $0.0768
-0.41%
$817.75 million $38.3 million
Jun 9, 5 AM $0.0771
+0.08%
$821.14 million $38.04 million
Jun 9, 4 AM $0.077
+0.99%
$820.51 million $38.11 million
Jun 9, 3 AM $0.0763
-0.05%
$812.48 million $37.86 million
Jun 9, 2 AM $0.0763
-0.68%
$812.86 million $38.13 million
Jun 9, 1 AM $0.0769
+0.35%
$818.46 million $38.05 million
Jun 9, 12 AM $0.0766
-2.00%
$815.6 million $38 million
Jun 8, 11 PM $0.0781
-0.68%
$832.23 million $37.13 million
Jun 8, 10 PM $0.0787
-0.38%
$837.9 million $37.16 million
Jun 8, 9 PM $0.079
-0.16%
$841.12 million $39.5 million
Jun 8, 8 PM $0.0791
+0.44%
$842.48 million $38.9 million
Jun 8, 7 PM $0.0788
-0.32%
$838.77 million $38.14 million
Jun 8, 6 PM $0.079
-0.96%
$841.45 million $38.35 million
Jun 8, 5 PM $0.0798
-0.06%
$849.61 million $38.02 million
Jun 8, 4 PM $0.0798
+0.22%
$850.16 million $36.62 million
Jun 8, 3 PM $0.0797
-1.25%
$848.25 million $35.18 million
Jun 8, 2 PM $0.0807
+0.04%
$859.02 million $33.36 million
Jun 8, 1 PM $0.0806
-0.91%
$858.7 million $33.24 million
Jun 8, 12 PM $0.0814
+0.17%
$866.63 million $32.24 million
Jun 8, 11 AM $0.0812
+1.17%
$865.16 million $31.34 million
Jun 8, 10 AM $0.0803
+0.53%
$855.15 million $31.08 million
Jun 8, 9 AM $0.0799
+1.36%
$850.62 million $30.79 million
Jun 8, 8 AM $0.0788
-0.81%
$839.19 million $30.84 million
Jun 8, 7 AM $0.0794
+0.51%
$846.03 million $32.05 million
Jun 8, 6 AM $0.079
+0.28%
$841.69 million $32.77 million
Jun 8, 5 AM $0.0788
-0.09%
$839.34 million $35.26 million
Jun 8, 4 AM $0.0789
-1.31%
$840.12 million $36.26 million
Jun 8, 3 AM $0.0799
+0.88%
$851.29 million $36.73 million
Jun 8, 2 AM $0.0792
-0.22%
$843.75 million $37.43 million
Jun 8, 1 AM $0.0794
-0.76%
$845.67 million $38.48 million
Jun 8, 12 AM $0.08
+0.59%
$852.18 million $41.16 million
Jun 7, 11 PM $0.0796
-0.03%
$847.16 million $42.48 million
Jun 7, 10 PM $0.0796
+1.78%
$847.44 million $42.91 million
Jun 7, 9 PM $0.0782
+0.01%
$832.65 million $40.81 million
Jun 7, 8 PM $0.0782
+0.70%
$832.57 million $41.52 million
Jun 7, 7 PM $0.0776
-1.85%
$826.81 million $41.61 million
Jun 7, 6 PM $0.0791
+0.02%
$842.39 million $40.88 million
Jun 7, 5 PM $0.0791
+0.13%
$842.2 million $41.36 million
Jun 7, 4 PM $0.079
-0.04%
$841.01 million $42.2 million
Jun 7, 3 PM $0.079
-0.70%
$841.35 million $43.16 million
Jun 7, 2 PM $0.0796
+0.94%
$847.29 million $44.6 million
Jun 7, 1 PM $0.0788
-0.02%
$839.39 million $45.23 million
Jun 7, 12 PM $0.0788
-0.82%
$839.54 million $46.69 million
Jun 7, 11 AM $0.0795
-0.18%
$846.47 million $46.6 million
Jun 7, 10 AM $0.0796
-0.72%
$847.97 million $45.98 million
Jun 7, 9 AM $0.0802
-0.28%
$854.11 million $46.71 million
Jun 7, 8 AM $0.0804
+0.59%
$856.5 million $46.61 million
Jun 7, 7 AM $0.08
+0.03%
$851.5 million $45.6 million