Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.08
+0.03%
$851.5 million $45.6 million
Jun 7, 6 AM $0.0799
+0.82%
$851.25 million $45.18 million
Jun 7, 5 AM $0.0793
+0.37%
$844.36 million $44.36 million
Jun 7, 4 AM $0.079
+0.26%
$841.23 million $45.58 million
Jun 7, 3 AM $0.0788
+0.10%
$839.02 million $48.97 million
Jun 7, 2 AM $0.0787
-1.58%
$838.19 million $48.52 million
Jun 7, 1 AM $0.08
+2.57%
$851.68 million $48.56 million
Jun 7, 12 AM $0.078
+0.25%
$830.31 million $48.76 million
Jun 6, 11 PM $0.0778
+0.72%
$828.22 million $50.59 million
Jun 6, 10 PM $0.0772
+0.76%
$822.38 million $53.8 million
Jun 6, 9 PM $0.0766
+0.77%
$816.21 million $54.92 million
Jun 6, 8 PM $0.0761
-0.02%
$810 million $55.95 million
Jun 6, 7 PM $0.0761
-0.12%
$810.17 million $58.28 million
Jun 6, 6 PM $0.0762
+0.44%
$811.19 million $61.48 million
Jun 6, 5 PM $0.0758
-0.78%
$807.63 million $65.26 million
Jun 6, 4 PM $0.0764
+0.14%
$813.96 million $66.95 million
Jun 6, 3 PM $0.0763
-1.61%
$812.85 million $71.8 million
Jun 6, 2 PM $0.0776
-0.25%
$826.14 million $74.27 million
Jun 6, 1 PM $0.0778
+1.09%
$828.25 million $77.63 million
Jun 6, 12 PM $0.0769
+1.37%
$819.38 million $79.05 million
Jun 6, 11 AM $0.0759
+0.90%
$808.29 million $80.95 million
Jun 6, 10 AM $0.0752
-0.50%
$801.04 million $82.19 million
Jun 6, 9 AM $0.0756
-1.06%
$805.07 million $83.08 million
Jun 6, 8 AM $0.0764
+0.40%
$813.61 million $83.87 million
Jun 6, 7 AM $0.0761
+1.83%
$810.39 million $84.26 million
Jun 6, 6 AM $0.0747
+0.78%
$795.82 million $85.85 million
Jun 6, 5 AM $0.0741
+1.50%
$789.62 million $89.55 million
Jun 6, 4 AM $0.0731
-3.63%
$777.92 million $89.33 million
Jun 6, 3 AM $0.0758
-0.65%
$807.26 million $86.95 million
Jun 6, 2 AM $0.0763
-1.62%
$812.65 million $87.82 million
Jun 6, 1 AM $0.0776
-2.28%
$826.06 million $88.47 million
Jun 6, 12 AM $0.0794
+1.95%
$845.4 million $86.57 million
Jun 5, 11 PM $0.0779
-0.01%
$829.24 million $83.49 million
Jun 5, 10 PM $0.0779
+1.78%
$829.34 million $81.14 million
Jun 5, 9 PM $0.0765
+1.61%
$814.92 million $80.98 million
Jun 5, 8 PM $0.0753
+1.90%
$802.03 million $80.67 million
Jun 5, 7 PM $0.0739
+3.50%
$787.05 million $77.86 million
Jun 5, 6 PM $0.0714
-4.37%
$760.61 million $74.95 million
Jun 5, 5 PM $0.0747
-2.07%
$795.39 million $71.45 million
Jun 5, 4 PM $0.0763
-0.50%
$812.19 million $70.23 million
Jun 5, 3 PM $0.0766
+0.12%
$816.26 million $65.22 million
Jun 5, 2 PM $0.0766
-0.85%
$815.22 million $63.32 million
Jun 5, 1 PM $0.0772
-1.22%
$822.23 million $59.66 million
Jun 5, 12 PM $0.0782
-0.22%
$832.42 million $58.57 million
Jun 5, 11 AM $0.0784
-0.49%
$834.4 million $57.62 million
Jun 5, 10 AM $0.0787
-1.88%
$838.51 million $58.31 million
Jun 5, 9 AM $0.0802
+1.56%
$854.53 million $58.84 million
Jun 5, 8 AM $0.079
-2.47%
$841.41 million $59.97 million
Jun 5, 7 AM $0.081
+0.75%
$862.61 million $60.66 million
Jun 5, 6 AM $0.0804
-2.39%
$856.15 million $59.03 million