Polygon (ex-MATIC) Historical Data

POL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.135
-0.07%
$ 1.42 billion $ 65.41 million
Nov 26, 3 AM $ 0.135
-1.04%
$ 1.42 billion $ 65.97 million
Nov 26, 2 AM $ 0.136
-0.33%
$ 1.43 billion $ 65.87 million
Nov 26, 1 AM $ 0.136
+0.00%
$ 1.44 billion $ 65.69 million
Nov 26, 12 AM $ 0.136
+0.03%
$ 1.44 billion $ 65.94 million
Nov 25, 11 PM $ 0.136
+0.20%
$ 1.44 billion $ 66.43 million
Nov 25, 10 PM $ 0.136
+1.29%
$ 1.43 billion $ 65.27 million
Nov 25, 9 PM $ 0.134
-0.57%
$ 1.42 billion $ 65.09 million
Nov 25, 8 PM $ 0.135
+0.80%
$ 1.43 billion $ 65.9 million
Nov 25, 7 PM $ 0.134
-0.33%
$ 1.41 billion $ 65.58 million
Nov 25, 6 PM $ 0.135
-0.17%
$ 1.42 billion $ 65.49 million
Nov 25, 5 PM $ 0.135
-0.40%
$ 1.42 billion $ 68.14 million
Nov 25, 4 PM $ 0.135
+0.96%
$ 1.43 billion $ 68.47 million
Nov 25, 3 PM $ 0.134
+0.21%
$ 1.41 billion $ 69.57 million
Nov 25, 2 PM $ 0.134
-0.19%
$ 1.41 billion $ 71.25 million
Nov 25, 1 PM $ 0.134
-1.16%
$ 1.41 billion $ 73.72 million
Nov 25, 12 PM $ 0.136
+0.80%
$ 1.43 billion $ 73.65 million
Nov 25, 11 AM $ 0.135
-0.47%
$ 1.42 billion $ 73.12 million
Nov 25, 10 AM $ 0.135
+0.23%
$ 1.42 billion $ 73.27 million
Nov 25, 9 AM $ 0.135
+0.37%
$ 1.42 billion $ 74.39 million
Nov 25, 8 AM $ 0.134
-0.37%
$ 1.42 billion $ 74.85 million
Nov 25, 7 AM $ 0.135
-0.80%
$ 1.42 billion $ 73.74 million
Nov 25, 6 AM $ 0.136
-0.54%
$ 1.43 billion $ 73.36 million
Nov 25, 5 AM $ 0.137
-0.30%
$ 1.44 billion $ 74.17 million
Nov 25, 4 AM $ 0.137
+0.42%
$ 1.45 billion $ 75.28 million
Nov 25, 3 AM $ 0.137
-0.26%
$ 1.44 billion $ 76.3 million
Nov 25, 2 AM $ 0.137
+0.06%
$ 1.44 billion $ 77.2 million
Nov 25, 1 AM $ 0.137
-0.66%
$ 1.44 billion $ 79.89 million
Nov 25, 12 AM $ 0.138
+0.29%
$ 1.45 billion $ 80.8 million
Nov 24, 11 PM $ 0.137
-0.39%
$ 1.45 billion $ 82.95 million
Nov 24, 10 PM $ 0.138
-0.31%
$ 1.45 billion $ 84.89 million
Nov 24, 9 PM $ 0.138
-1.08%
$ 1.46 billion $ 84.19 million
Nov 24, 8 PM $ 0.14
+0.76%
$ 1.47 billion $ 83.43 million
Nov 24, 7 PM $ 0.139
+0.03%
$ 1.46 billion $ 81.38 million
Nov 24, 6 PM $ 0.139
-0.03%
$ 1.46 billion $ 80.64 million
Nov 24, 5 PM $ 0.139
+2.92%
$ 1.46 billion $ 73.05 million
Nov 24, 4 PM $ 0.135
+0.60%
$ 1.42 billion $ 69.92 million
Nov 24, 3 PM $ 0.134
+0.78%
$ 1.41 billion $ 67.52 million
Nov 24, 2 PM $ 0.133
+0.21%
$ 1.4 billion $ 63.66 million
Nov 24, 1 PM $ 0.133
+0.26%
$ 1.4 billion $ 58.76 million
Nov 24, 12 PM $ 0.132
-0.60%
$ 1.39 billion $ 63.43 million
Nov 24, 11 AM $ 0.133
+0.09%
$ 1.4 billion $ 63.32 million
Nov 24, 10 AM $ 0.133
+0.74%
$ 1.4 billion $ 63.21 million
Nov 24, 9 AM $ 0.132
-1.67%
$ 1.39 billion $ 61.36 million
Nov 24, 8 AM $ 0.134
+0.20%
$ 1.42 billion $ 59.55 million
Nov 24, 7 AM $ 0.134
-0.52%
$ 1.41 billion $ 59.12 million
Nov 24, 6 AM $ 0.135
-0.70%
$ 1.42 billion $ 59.43 million
Nov 24, 5 AM $ 0.136
+1.50%
$ 1.43 billion $ 58.13 million
Nov 24, 4 AM $ 0.134
-0.94%
$ 1.41 billion $ 56.98 million
Nov 24, 3 AM $ 0.135
+0.16%
$ 1.42 billion $ 56.43 million