Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.0804
-2.39%
$856.15 million $59.03 million
Jun 5, 5 AM $0.0824
-2.43%
$877.13 million $55.43 million
Jun 5, 4 AM $0.0844
+0.74%
$898.96 million $54.84 million
Jun 5, 3 AM $0.0838
-0.78%
$892.34 million $54.94 million
Jun 5, 2 AM $0.0845
-2.87%
$899.33 million $56.36 million
Jun 5, 1 AM $0.087
+0.09%
$925.98 million $62.66 million
Jun 5, 12 AM $0.0869
-0.09%
$925.14 million $65.56 million
Jun 4, 11 PM $0.087
-0.40%
$925.98 million $67.95 million
Jun 4, 10 PM $0.0873
-0.45%
$929.76 million $67.24 million
Jun 4, 9 PM $0.0877
-2.31%
$934.09 million $66.62 million
Jun 4, 8 PM $0.0898
-0.56%
$956.22 million $67.06 million
Jun 4, 7 PM $0.0903
-0.37%
$961.72 million $68.73 million
Jun 4, 6 PM $0.0907
+0.08%
$965.5 million $69.64 million
Jun 4, 5 PM $0.0906
-1.07%
$964.75 million $69.95 million
Jun 4, 4 PM $0.0916
+0.08%
$975.15 million $70.88 million
Jun 4, 3 PM $0.0915
+1.16%
$974.34 million $73.13 million
Jun 4, 2 PM $0.0904
-0.47%
$963.17 million $78.15 million
Jun 4, 1 PM $0.0909
+0.55%
$967.72 million $79.83 million
Jun 4, 12 PM $0.0904
+1.59%
$962.46 million $79.14 million
Jun 4, 11 AM $0.089
+0.00%
$947.37 million $78.09 million
Jun 4, 10 AM $0.089
-1.22%
$947.38 million $76.34 million
Jun 4, 9 AM $0.0901
-1.19%
$958.98 million $74.78 million
Jun 4, 8 AM $0.0911
-0.09%
$970.51 million $73.68 million
Jun 4, 7 AM $0.0912
-1.20%
$971.35 million $72.89 million
Jun 4, 6 AM $0.0923
+0.52%
$983.14 million $73.92 million
Jun 4, 5 AM $0.0918
-0.31%
$978.06 million $75.11 million
Jun 4, 4 AM $0.0921
+0.01%
$981.14 million $75.55 million
Jun 4, 3 AM $0.0921
+1.38%
$981.06 million $74.96 million
Jun 4, 2 AM $0.0909
+0.60%
$967.75 million $73.44 million
Jun 4, 1 AM $0.0903
-2.19%
$961.94 million $66.7 million
Jun 4, 12 AM $0.0924
-1.25%
$983.48 million $63.18 million
Jun 3, 11 PM $0.0935
-0.27%
$996.02 million $61.04 million
Jun 3, 10 PM $0.0938
-0.30%
$998.75 million $62.85 million
Jun 3, 9 PM $0.0941
+1.16%
$1 billion $63.26 million
Jun 3, 8 PM $0.093
-1.10%
$990.3 million $62.47 million
Jun 3, 7 PM $0.094
-0.86%
$1 billion $61.8 million
Jun 3, 6 PM $0.0948
+0.26%
$1.01 billion $62.18 million
Jun 3, 5 PM $0.0946
+0.66%
$1.01 billion $62.43 million
Jun 3, 4 PM $0.094
-0.86%
$1 billion $62.1 million
Jun 3, 3 PM $0.0948
+1.10%
$1.01 billion $76.4 million
Jun 3, 2 PM $0.0938
+0.24%
$998.39 million $86.91 million
Jun 3, 1 PM $0.0935
+0.39%
$995.96 million $88.83 million
Jun 3, 12 PM $0.0932
+0.13%
$992.04 million $88.35 million
Jun 3, 11 AM $0.093
-0.11%
$990.77 million $88.3 million
Jun 3, 10 AM $0.0931
+0.02%
$991.82 million $88.7 million
Jun 3, 9 AM $0.0931
-0.34%
$991.6 million $90.42 million
Jun 3, 8 AM $0.0934
-0.08%
$994.95 million $90.4 million
Jun 3, 7 AM $0.0935
+0.16%
$995.72 million $89.6 million
Jun 3, 6 AM $0.0933
+0.42%
$994.06 million $88.13 million
Jun 3, 5 AM $0.093
+1.74%
$989.86 million $86.23 million