Polygon (ex-MATIC) Historical Data

POL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.135
+0.16%
$ 1.42 billion $ 56.43 million
Nov 24, 2 AM $ 0.135
+1.25%
$ 1.42 billion $ 55.81 million
Nov 24, 1 AM $ 0.133
+0.22%
$ 1.4 billion $ 53.56 million
Nov 24, 12 AM $ 0.133
-0.53%
$ 1.4 billion $ 52.54 million
Nov 23, 11 PM $ 0.133
-1.62%
$ 1.41 billion $ 49.92 million
Nov 23, 10 PM $ 0.136
-0.49%
$ 1.43 billion $ 48.25 million
Nov 23, 9 PM $ 0.136
+0.46%
$ 1.44 billion $ 49.22 million
Nov 23, 8 PM $ 0.136
-0.16%
$ 1.43 billion $ 48.96 million
Nov 23, 7 PM $ 0.136
+0.21%
$ 1.43 billion $ 50.19 million
Nov 23, 6 PM $ 0.136
+0.44%
$ 1.43 billion $ 49.58 million
Nov 23, 5 PM $ 0.135
-0.47%
$ 1.42 billion $ 50.38 million
Nov 23, 4 PM $ 0.136
-0.41%
$ 1.43 billion $ 50.8 million
Nov 23, 3 PM $ 0.136
+1.10%
$ 1.44 billion $ 51.62 million
Nov 23, 2 PM $ 0.135
-0.76%
$ 1.42 billion $ 52.12 million
Nov 23, 1 PM $ 0.136
+0.24%
$ 1.43 billion $ 53.76 million
Nov 23, 12 PM $ 0.135
+0.46%
$ 1.43 billion $ 54.25 million
Nov 23, 11 AM $ 0.135
-0.50%
$ 1.42 billion $ 53.83 million
Nov 23, 10 AM $ 0.136
-0.44%
$ 1.43 billion $ 53.98 million
Nov 23, 9 AM $ 0.136
+0.39%
$ 1.44 billion $ 54.47 million
Nov 23, 8 AM $ 0.136
+0.19%
$ 1.43 billion $ 55.89 million
Nov 23, 7 AM $ 0.135
-0.24%
$ 1.43 billion $ 57.32 million
Nov 23, 6 AM $ 0.136
-0.61%
$ 1.43 billion $ 57.62 million
Nov 23, 5 AM $ 0.136
+0.28%
$ 1.44 billion $ 58.07 million
Nov 23, 4 AM $ 0.136
+0.16%
$ 1.43 billion $ 57.85 million
Nov 23, 3 AM $ 0.136
-0.11%
$ 1.43 billion $ 57.87 million
Nov 23, 2 AM $ 0.136
+0.45%
$ 1.43 billion $ 57.82 million
Nov 23, 1 AM $ 0.135
+1.10%
$ 1.43 billion $ 56.97 million
Nov 23, 12 AM $ 0.134
+0.10%
$ 1.41 billion $ 56.97 million
Nov 22, 11 PM $ 0.134
-0.65%
$ 1.41 billion $ 57.12 million
Nov 22, 10 PM $ 0.135
+1.41%
$ 1.42 billion $ 58.23 million
Nov 22, 9 PM $ 0.133
+0.39%
$ 1.4 billion $ 59.24 million
Nov 22, 8 PM $ 0.132
-0.62%
$ 1.39 billion $ 61.02 million
Nov 22, 7 PM $ 0.133
+0.19%
$ 1.4 billion $ 62.24 million
Nov 22, 6 PM $ 0.133
+0.38%
$ 1.4 billion $ 63.22 million
Nov 22, 5 PM $ 0.132
-0.59%
$ 1.39 billion $ 66.15 million
Nov 22, 4 PM $ 0.133
+0.90%
$ 1.4 billion $ 68.25 million
Nov 22, 3 PM $ 0.132
-0.73%
$ 1.39 billion $ 73.87 million
Nov 22, 2 PM $ 0.133
+1.71%
$ 1.4 billion $ 78.62 million
Nov 22, 1 PM $ 0.131
+0.09%
$ 1.38 billion $ 81.86 million
Nov 22, 12 PM $ 0.131
-0.62%
$ 1.38 billion $ 86.17 million
Nov 22, 11 AM $ 0.131
+0.60%
$ 1.38 billion $ 96.88 million
Nov 22, 10 AM $ 0.131
-0.47%
$ 1.38 billion $ 99.19 million
Nov 22, 9 AM $ 0.131
+0.71%
$ 1.38 billion $ 104.41 million
Nov 22, 8 AM $ 0.13
-1.67%
$ 1.37 billion $ 107.45 million
Nov 22, 7 AM $ 0.133
-0.40%
$ 1.4 billion $ 112.35 million
Nov 22, 6 AM $ 0.133
+1.16%
$ 1.4 billion $ 126.25 million
Nov 22, 5 AM $ 0.132
-0.47%
$ 1.39 billion $ 127.93 million
Nov 22, 4 AM $ 0.132
-0.73%
$ 1.39 billion $ 128.89 million
Nov 22, 3 AM $ 0.133
-0.14%
$ 1.4 billion $ 130.15 million
Nov 22, 2 AM $ 0.133
-0.19%
$ 1.4 billion $ 133.36 million