Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.093
+1.74%
$989.86 million $86.23 million
Jun 3, 4 AM $0.0914
+1.59%
$972.93 million $85.03 million
Jun 3, 3 AM $0.0899
-0.74%
$957.69 million $85.51 million
Jun 3, 2 AM $0.0906
-0.14%
$964.85 million $85.21 million
Jun 3, 1 AM $0.0907
-0.18%
$966.16 million $85.25 million
Jun 3, 12 AM $0.0909
+0.75%
$967.86 million $86.15 million
Jun 2, 11 PM $0.0902
+0.82%
$960.48 million $93.91 million
Jun 2, 10 PM $0.0895
-1.85%
$952.67 million $91.82 million
Jun 2, 9 PM $0.0911
+0.18%
$970.58 million $91.21 million
Jun 2, 8 PM $0.091
+0.33%
$968.86 million $91.01 million
Jun 2, 7 PM $0.0907
+0.43%
$965.66 million $90.4 million
Jun 2, 6 PM $0.0903
-0.88%
$961.49 million $89.44 million
Jun 2, 5 PM $0.0911
+0.84%
$970.01 million $89.8 million
Jun 2, 4 PM $0.0903
+0.30%
$961.9 million $89.63 million
Jun 2, 3 PM $0.0901
-2.02%
$958.99 million $75.55 million
Jun 2, 2 PM $0.0919
-0.08%
$978.76 million $64.09 million
Jun 2, 1 PM $0.092
+0.23%
$979.59 million $60.94 million
Jun 2, 12 PM $0.0918
+0.32%
$977.38 million $62.85 million
Jun 2, 11 AM $0.0915
-0.19%
$974.32 million $63.59 million
Jun 2, 10 AM $0.0917
-0.69%
$976.17 million $63.08 million
Jun 2, 9 AM $0.0923
-0.81%
$982.92 million $61.4 million
Jun 2, 8 AM $0.0931
-0.03%
$990.93 million $60.93 million
Jun 2, 7 AM $0.0931
+0.47%
$991.18 million $61.3 million
Jun 2, 6 AM $0.0926
+0.26%
$986.59 million $61.74 million
Jun 2, 5 AM $0.0924
-0.39%
$984.06 million $62.11 million
Jun 2, 4 AM $0.0928
-0.83%
$987.92 million $61.57 million
Jun 2, 3 AM $0.0935
+0.66%
$996.21 million $60.32 million
Jun 2, 2 AM $0.0929
+0.37%
$989.55 million $59.75 million
Jun 2, 1 AM $0.0926
-0.62%
$985.99 million $59.06 million
Jun 2, 12 AM $0.0932
-0.97%
$992.13 million $58.28 million
Jun 1, 11 PM $0.0941
+0.47%
$1 billion $49.83 million
Jun 1, 10 PM $0.0936
+0.12%
$997.17 million $49.84 million
Jun 1, 9 PM $0.0935
-0.53%
$995.94 million $50.65 million
Jun 1, 8 PM $0.094
+0.09%
$1 billion $51.61 million
Jun 1, 7 PM $0.0939
+0.23%
$1 billion $52.22 million
Jun 1, 6 PM $0.0937
-0.49%
$997.96 million $51.87 million
Jun 1, 5 PM $0.0942
+0.44%
$1 billion $50.9 million
Jun 1, 4 PM $0.0938
+0.48%
$998.55 million $49.06 million
Jun 1, 3 PM $0.0933
+1.44%
$993.74 million $44.9 million
Jun 1, 2 PM $0.092
+0.36%
$979.62 million $43.07 million
Jun 1, 1 PM $0.0917
-0.91%
$976.14 million $42.42 million
Jun 1, 12 PM $0.0925
-0.16%
$985.12 million $39.62 million
Jun 1, 11 AM $0.0927
-0.14%
$986.69 million $37.77 million
Jun 1, 10 AM $0.0928
+0.60%
$988.03 million $37.26 million
Jun 1, 9 AM $0.0922
+0.16%
$982.18 million $36.52 million
Jun 1, 8 AM $0.0921
+0.30%
$980.61 million $35.72 million
Jun 1, 7 AM $0.0918
-0.67%
$977.72 million $34.43 million
Jun 1, 6 AM $0.0924
-0.49%
$984.27 million $33.1 million
Jun 1, 5 AM $0.0929
+0.02%
$989.16 million $31.48 million
Jun 1, 4 AM $0.0929
-0.03%
$989.01 million $30.86 million