Polygon (ex-MATIC) Historical Data

POL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.133
-0.19%
$ 1.4 billion $ 133.36 million
Nov 22, 1 AM $ 0.134
+0.60%
$ 1.41 billion $ 136.59 million
Nov 22, 12 AM $ 0.133
+0.20%
$ 1.4 billion $ 137.55 million
Nov 21, 11 PM $ 0.132
+1.64%
$ 1.4 billion $ 137.99 million
Nov 21, 10 PM $ 0.13
-2.21%
$ 1.38 billion $ 138.61 million
Nov 21, 9 PM $ 0.133
+0.98%
$ 1.41 billion $ 139.15 million
Nov 21, 8 PM $ 0.132
-1.07%
$ 1.39 billion $ 139.2 million
Nov 21, 7 PM $ 0.133
-1.19%
$ 1.41 billion $ 140.84 million
Nov 21, 6 PM $ 0.135
-0.10%
$ 1.42 billion $ 143.84 million
Nov 21, 5 PM $ 0.135
+0.17%
$ 1.42 billion $ 144.3 million
Nov 21, 4 PM $ 0.135
+2.23%
$ 1.42 billion $ 150.07 million
Nov 21, 3 PM $ 0.132
-2.45%
$ 1.39 billion $ 155.31 million
Nov 21, 2 PM $ 0.135
+1.38%
$ 1.43 billion $ 152.43 million
Nov 21, 1 PM $ 0.133
+0.87%
$ 1.41 billion $ 152.89 million
Nov 21, 12 PM $ 0.132
+0.91%
$ 1.39 billion $ 153.05 million
Nov 21, 11 AM $ 0.131
-1.02%
$ 1.38 billion $ 167.18 million
Nov 21, 10 AM $ 0.133
+0.02%
$ 1.4 billion $ 163.48 million
Nov 21, 9 AM $ 0.133
-1.16%
$ 1.4 billion $ 157.57 million
Nov 21, 8 AM $ 0.134
+0.11%
$ 1.41 billion $ 153.96 million
Nov 21, 7 AM $ 0.134
-4.11%
$ 1.41 billion $ 145.87 million
Nov 21, 6 AM $ 0.14
+0.38%
$ 1.47 billion $ 128 million
Nov 21, 5 AM $ 0.139
-1.07%
$ 1.47 billion $ 126.85 million
Nov 21, 4 AM $ 0.141
-0.02%
$ 1.48 billion $ 126.17 million
Nov 21, 3 AM $ 0.141
+1.10%
$ 1.48 billion $ 125.36 million
Nov 21, 2 AM $ 0.139
-2.12%
$ 1.47 billion $ 122.05 million
Nov 21, 1 AM $ 0.142
+0.17%
$ 1.5 billion $ 119.22 million
Nov 21, 12 AM $ 0.142
+1.34%
$ 1.5 billion $ 118.33 million
Nov 20, 11 PM $ 0.14
-2.76%
$ 1.48 billion $ 117 million
Nov 20, 10 PM $ 0.144
+0.61%
$ 1.52 billion $ 116.84 million
Nov 20, 9 PM $ 0.143
+1.54%
$ 1.51 billion $ 115.33 million
Nov 20, 8 PM $ 0.141
-0.42%
$ 1.49 billion $ 117.66 million
Nov 20, 7 PM $ 0.142
+1.06%
$ 1.49 billion $ 116.16 million
Nov 20, 6 PM $ 0.14
-0.94%
$ 1.48 billion $ 113.36 million
Nov 20, 5 PM $ 0.141
-0.75%
$ 1.49 billion $ 111.84 million
Nov 20, 4 PM $ 0.142
-4.61%
$ 1.5 billion $ 106.48 million
Nov 20, 3 PM $ 0.149
-1.52%
$ 1.58 billion $ 98.03 million
Nov 20, 2 PM $ 0.152
+0.70%
$ 1.6 billion $ 101.6 million
Nov 20, 1 PM $ 0.151
-0.74%
$ 1.59 billion $ 97.9 million
Nov 20, 12 PM $ 0.152
+1.73%
$ 1.6 billion $ 93.27 million
Nov 20, 11 AM $ 0.149
+0.76%
$ 1.57 billion $ 91.9 million
Nov 20, 10 AM $ 0.148
-0.39%
$ 1.56 billion $ 91.69 million
Nov 20, 9 AM $ 0.149
-0.41%
$ 1.57 billion $ 90.34 million
Nov 20, 8 AM $ 0.149
-0.05%
$ 1.57 billion $ 90.49 million
Nov 20, 7 AM $ 0.149
+0.89%
$ 1.57 billion $ 91.53 million
Nov 20, 6 AM $ 0.148
-0.25%
$ 1.56 billion $ 91.92 million
Nov 20, 5 AM $ 0.148
+0.16%
$ 1.56 billion $ 91.88 million
Nov 20, 4 AM $ 0.148
+0.95%
$ 1.56 billion $ 93.58 million
Nov 20, 3 AM $ 0.147
+0.29%
$ 1.55 billion $ 93.66 million
Nov 20, 2 AM $ 0.146
+0.44%
$ 1.54 billion $ 92.88 million
Nov 20, 1 AM $ 0.146
+0.46%
$ 1.54 billion $ 92.36 million