Polygon (ex-MATIC) Historical Data

POL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.146
+0.44%
$ 1.54 billion $ 92.88 million
Nov 20, 1 AM $ 0.146
+0.46%
$ 1.54 billion $ 92.36 million
Nov 20, 12 AM $ 0.145
-0.26%
$ 1.53 billion $ 92.06 million
Nov 19, 11 PM $ 0.145
+0.83%
$ 1.53 billion $ 91.87 million
Nov 19, 10 PM $ 0.144
-0.37%
$ 1.52 billion $ 90.82 million
Nov 19, 9 PM $ 0.145
+1.93%
$ 1.53 billion $ 90.48 million
Nov 19, 8 PM $ 0.142
+1.74%
$ 1.5 billion $ 86.02 million
Nov 19, 7 PM $ 0.14
-0.13%
$ 1.47 billion $ 84.69 million
Nov 19, 6 PM $ 0.14
-0.91%
$ 1.47 billion $ 85.56 million
Nov 19, 5 PM $ 0.141
-0.72%
$ 1.49 billion $ 83.79 million
Nov 19, 4 PM $ 0.142
-1.18%
$ 1.5 billion $ 83.12 million
Nov 19, 3 PM $ 0.144
-1.63%
$ 1.51 billion $ 94.39 million
Nov 19, 2 PM $ 0.146
+0.01%
$ 1.54 billion $ 94.87 million
Nov 19, 1 PM $ 0.146
-0.88%
$ 1.54 billion $ 96.44 million
Nov 19, 12 PM $ 0.147
+0.35%
$ 1.55 billion $ 97.26 million
Nov 19, 11 AM $ 0.147
+0.01%
$ 1.55 billion $ 97.5 million
Nov 19, 10 AM $ 0.147
-0.44%
$ 1.55 billion $ 98.79 million
Nov 19, 9 AM $ 0.147
+0.34%
$ 1.55 billion $ 99.31 million
Nov 19, 8 AM $ 0.147
-0.34%
$ 1.55 billion $ 101.27 million
Nov 19, 7 AM $ 0.147
+0.96%
$ 1.55 billion $ 103.71 million
Nov 19, 6 AM $ 0.146
+1.01%
$ 1.54 billion $ 108.24 million
Nov 19, 5 AM $ 0.145
-1.56%
$ 1.52 billion $ 110.05 million
Nov 19, 4 AM $ 0.147
-0.76%
$ 1.55 billion $ 114.16 million
Nov 19, 3 AM $ 0.148
-1.15%
$ 1.56 billion $ 118.66 million
Nov 19, 2 AM $ 0.15
+0.29%
$ 1.58 billion $ 127.82 million
Nov 19, 1 AM $ 0.149
-0.02%
$ 1.57 billion $ 133.52 million
Nov 19, 12 AM $ 0.149
-0.04%
$ 1.57 billion $ 135.25 million
Nov 18, 11 PM $ 0.149
-0.54%
$ 1.57 billion $ 137.79 million
Nov 18, 10 PM $ 0.15
+0.97%
$ 1.58 billion $ 139.98 million
Nov 18, 9 PM $ 0.149
-1.10%
$ 1.57 billion $ 141.65 million
Nov 18, 8 PM $ 0.15
-0.22%
$ 1.58 billion $ 146.7 million
Nov 18, 7 PM $ 0.151
-0.86%
$ 1.59 billion $ 154.55 million
Nov 18, 6 PM $ 0.152
+0.35%
$ 1.6 billion $ 159.23 million
Nov 18, 5 PM $ 0.152
-0.41%
$ 1.6 billion $ 166.19 million
Nov 18, 4 PM $ 0.152
+3.10%
$ 1.6 billion $ 167.72 million
Nov 18, 3 PM $ 0.148
+1.44%
$ 1.56 billion $ 157.15 million
Nov 18, 2 PM $ 0.145
+0.09%
$ 1.53 billion $ 159.42 million
Nov 18, 1 PM $ 0.145
-0.34%
$ 1.53 billion $ 162.44 million
Nov 18, 12 PM $ 0.146
+0.16%
$ 1.54 billion $ 164.25 million
Nov 18, 11 AM $ 0.146
-0.91%
$ 1.53 billion $ 163.62 million
Nov 18, 10 AM $ 0.147
+0.66%
$ 1.55 billion $ 163.1 million
Nov 18, 9 AM $ 0.146
-0.03%
$ 1.54 billion $ 162.12 million
Nov 18, 8 AM $ 0.146
+0.76%
$ 1.54 billion $ 160.97 million
Nov 18, 7 AM $ 0.145
+0.74%
$ 1.53 billion $ 158.63 million
Nov 18, 6 AM $ 0.144
-1.29%
$ 1.52 billion $ 155.58 million
Nov 18, 5 AM $ 0.146
-1.32%
$ 1.54 billion $ 153.42 million
Nov 18, 4 AM $ 0.148
+0.13%
$ 1.56 billion $ 149.12 million
Nov 18, 3 AM $ 0.147
+1.41%
$ 1.55 billion $ 145.95 million
Nov 18, 2 AM $ 0.145
+0.51%
$ 1.53 billion $ 138.97 million
Nov 18, 1 AM $ 0.145
-0.19%
$ 1.53 billion $ 135.3 million