Polygon (ex-MATIC) Historical Data

POL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.145
-0.19%
$ 1.53 billion $ 135.3 million
Nov 18, 12 AM $ 0.145
+0.19%
$ 1.53 billion $ 135.97 million
Nov 17, 11 PM $ 0.145
+0.57%
$ 1.53 billion $ 136.64 million
Nov 17, 10 PM $ 0.144
+1.11%
$ 1.52 billion $ 141.23 million
Nov 17, 9 PM $ 0.142
+0.08%
$ 1.5 billion $ 141.28 million
Nov 17, 8 PM $ 0.142
-0.46%
$ 1.5 billion $ 139.02 million
Nov 17, 7 PM $ 0.143
-1.51%
$ 1.51 billion $ 131.29 million
Nov 17, 6 PM $ 0.145
-0.61%
$ 1.53 billion $ 126.99 million
Nov 17, 5 PM $ 0.146
-2.88%
$ 1.54 billion $ 125.02 million
Nov 17, 4 PM $ 0.15
+0.90%
$ 1.58 billion $ 124.71 million
Nov 17, 3 PM $ 0.149
-1.51%
$ 1.57 billion $ 125.9 million
Nov 17, 2 PM $ 0.151
+1.32%
$ 1.59 billion $ 121.29 million
Nov 17, 1 PM $ 0.149
-1.78%
$ 1.57 billion $ 112.64 million
Nov 17, 12 PM $ 0.152
-0.03%
$ 1.6 billion $ 110.53 million
Nov 17, 11 AM $ 0.152
+0.27%
$ 1.6 billion $ 111.63 million
Nov 17, 10 AM $ 0.152
+0.15%
$ 1.6 billion $ 113.97 million
Nov 17, 9 AM $ 0.151
+0.11%
$ 1.59 billion $ 114.25 million
Nov 17, 8 AM $ 0.151
-0.71%
$ 1.59 billion $ 117.97 million
Nov 17, 7 AM $ 0.152
+0.63%
$ 1.6 billion $ 116.14 million
Nov 17, 6 AM $ 0.151
+0.50%
$ 1.59 billion $ 113.92 million
Nov 17, 5 AM $ 0.151
+0.27%
$ 1.59 billion $ 112.68 million
Nov 17, 4 AM $ 0.15
-0.42%
$ 1.58 billion $ 111.57 million
Nov 17, 3 AM $ 0.151
+0.43%
$ 1.59 billion $ 108.56 million
Nov 17, 2 AM $ 0.15
+0.50%
$ 1.58 billion $ 107 million
Nov 17, 1 AM $ 0.149
-1.00%
$ 1.57 billion $ 105.18 million
Nov 17, 12 AM $ 0.151
+0.53%
$ 1.59 billion $ 103.46 million
Nov 16, 11 PM $ 0.15
-0.20%
$ 1.58 billion $ 98.72 million
Nov 16, 10 PM $ 0.15
+1.01%
$ 1.58 billion $ 91.91 million
Nov 16, 9 PM $ 0.149
-0.11%
$ 1.57 billion $ 87.81 million
Nov 16, 8 PM $ 0.149
-0.10%
$ 1.57 billion $ 86.49 million
Nov 16, 7 PM $ 0.149
+0.18%
$ 1.57 billion $ 86.07 million
Nov 16, 6 PM $ 0.149
+0.12%
$ 1.57 billion $ 83.24 million
Nov 16, 5 PM $ 0.149
-0.18%
$ 1.57 billion $ 76.45 million
Nov 16, 4 PM $ 0.149
-0.91%
$ 1.57 billion $ 73.77 million
Nov 16, 3 PM $ 0.15
-2.01%
$ 1.58 billion $ 67.66 million
Nov 16, 2 PM $ 0.153
+0.46%
$ 1.62 billion $ 65.48 million
Nov 16, 1 PM $ 0.153
-0.79%
$ 1.61 billion $ 66.34 million
Nov 16, 12 PM $ 0.154
+0.03%
$ 1.62 billion $ 66.16 million
Nov 16, 11 AM $ 0.154
-1.67%
$ 1.62 billion $ 64.83 million
Nov 16, 10 AM $ 0.157
-0.55%
$ 1.65 billion $ 63.1 million
Nov 16, 9 AM $ 0.157
+0.22%
$ 1.66 billion $ 63.07 million
Nov 16, 8 AM $ 0.157
-0.50%
$ 1.66 billion $ 59.76 million
Nov 16, 7 AM $ 0.158
+0.69%
$ 1.66 billion $ 62.8 million
Nov 16, 6 AM $ 0.157
+0.23%
$ 1.65 billion $ 64.37 million
Nov 16, 5 AM $ 0.156
+0.28%
$ 1.65 billion $ 67.05 million
Nov 16, 4 AM $ 0.156
-0.82%
$ 1.64 billion $ 68.21 million
Nov 16, 3 AM $ 0.157
+0.04%
$ 1.66 billion $ 70.2 million
Nov 16, 2 AM $ 0.157
+1.52%
$ 1.66 billion $ 71.6 million
Nov 16, 1 AM $ 0.155
-0.39%
$ 1.63 billion $ 71.53 million
Nov 16, 12 AM $ 0.155
-0.28%
$ 1.64 billion $ 72.45 million