Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0916
+0.19%
$974.99 million $36.73 million
May 30, 1 AM $0.0914
+0.62%
$973.18 million $36.23 million
May 30, 12 AM $0.0908
+0.86%
$967.17 million $34.72 million
May 29, 11 PM $0.09
+0.75%
$958.95 million $32.58 million
May 29, 10 PM $0.0894
+0.41%
$951.83 million $31.82 million
May 29, 9 PM $0.089
+0.00%
$947.91 million $31.77 million
May 29, 8 PM $0.089
+0.12%
$947.88 million $30.97 million
May 29, 7 PM $0.0889
+0.30%
$946.72 million $31.3 million
May 29, 6 PM $0.0886
-0.60%
$943.87 million $31.06 million
May 29, 5 PM $0.0892
+0.17%
$949.56 million $31.19 million
May 29, 4 PM $0.089
+0.27%
$947.92 million $30.75 million
May 29, 3 PM $0.0888
+1.32%
$945.41 million $30.16 million
May 29, 2 PM $0.0876
-0.30%
$933.07 million $29.49 million
May 29, 1 PM $0.0879
+0.30%
$935.85 million $30.96 million
May 29, 12 PM $0.0876
-0.13%
$933.05 million $31.19 million
May 29, 11 AM $0.0877
-0.81%
$934.29 million $31.18 million
May 29, 10 AM $0.0885
-0.16%
$941.95 million $31.19 million
May 29, 9 AM $0.0886
+0.19%
$943.43 million $31.84 million
May 29, 8 AM $0.0884
+0.18%
$941.62 million $31.8 million
May 29, 7 AM $0.0883
+0.17%
$939.94 million $32.06 million
May 29, 6 AM $0.0881
+0.29%
$938.3 million $31.66 million
May 29, 5 AM $0.0879
+0.49%
$935.6 million $32.2 million
May 29, 4 AM $0.0874
+0.39%
$931.02 million $32.78 million
May 29, 3 AM $0.0871
+0.11%
$927.41 million $36.06 million
May 29, 2 AM $0.087
-0.37%
$926.38 million $38.13 million
May 29, 1 AM $0.0873
-0.42%
$929.78 million $37.84 million
May 29, 12 AM $0.0877
+0.25%
$933.72 million $37.88 million
May 28, 11 PM $0.0875
-0.02%
$931.4 million $37.91 million
May 28, 10 PM $0.0875
-0.55%
$931.59 million $38.29 million
May 28, 9 PM $0.088
+0.18%
$936.69 million $38.82 million
May 28, 8 PM $0.0878
+0.23%
$935.03 million $39.74 million
May 28, 7 PM $0.0876
-0.73%
$932.85 million $39.53 million
May 28, 6 PM $0.0882
+0.01%
$939.67 million $39.72 million
May 28, 5 PM $0.0882
+0.54%
$939.55 million $39.54 million
May 28, 4 PM $0.0878
+0.81%
$934.49 million $39.27 million
May 28, 3 PM $0.0871
-0.51%
$927.02 million $39 million
May 28, 2 PM $0.0875
-0.14%
$931.79 million $39.65 million
May 28, 1 PM $0.0876
-0.11%
$933.05 million $37.99 million
May 28, 12 PM $0.0877
+0.45%
$934.11 million $38.76 million
May 28, 11 AM $0.0873
-0.18%
$929.89 million $39.73 million
May 28, 10 AM $0.0875
-0.53%
$931.59 million $40.08 million
May 28, 9 AM $0.0879
+0.54%
$936.59 million $39.59 million
May 28, 8 AM $0.0875
-0.39%
$931.59 million $40.35 million
May 28, 7 AM $0.0878
+0.38%
$935.26 million $40.27 million
May 28, 6 AM $0.0875
+0.11%
$931.74 million $40.02 million
May 28, 5 AM $0.0874
+0.02%
$930.63 million $39.37 million
May 28, 4 AM $0.0874
-1.50%
$930.46 million $38.47 million
May 28, 3 AM $0.0887
-1.66%
$944.7 million $35.73 million
May 28, 2 AM $0.0902
+0.20%
$960.66 million $33.41 million
May 28, 1 AM $0.09
-0.24%
$958.76 million $33.32 million