Polygon (ex-MATIC) Historical Data

POL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.155
-0.28%
$ 1.64 billion $ 72.45 million
Nov 15, 11 PM $ 0.156
-0.15%
$ 1.64 billion $ 75.14 million
Nov 15, 10 PM $ 0.156
+0.65%
$ 1.65 billion $ 81.16 million
Nov 15, 9 PM $ 0.155
-0.64%
$ 1.63 billion $ 86.32 million
Nov 15, 8 PM $ 0.156
-0.63%
$ 1.65 billion $ 96.65 million
Nov 15, 7 PM $ 0.157
+0.03%
$ 1.66 billion $ 108.19 million
Nov 15, 6 PM $ 0.157
-0.43%
$ 1.66 billion $ 118.26 million
Nov 15, 5 PM $ 0.158
+0.97%
$ 1.66 billion $ 128.43 million
Nov 15, 4 PM $ 0.156
+0.11%
$ 1.65 billion $ 131.31 million
Nov 15, 3 PM $ 0.156
-0.22%
$ 1.64 billion $ 138.63 million
Nov 15, 2 PM $ 0.156
-0.11%
$ 1.65 billion $ 145.84 million
Nov 15, 1 PM $ 0.157
+0.36%
$ 1.65 billion $ 153.79 million
Nov 15, 12 PM $ 0.156
+1.24%
$ 1.64 billion $ 159.31 million
Nov 15, 11 AM $ 0.154
-0.25%
$ 1.62 billion $ 168.66 million
Nov 15, 10 AM $ 0.154
+0.66%
$ 1.63 billion $ 171.23 million
Nov 15, 9 AM $ 0.153
+0.47%
$ 1.62 billion $ 171.93 million
Nov 15, 8 AM $ 0.153
-1.54%
$ 1.61 billion $ 173.24 million
Nov 15, 7 AM $ 0.155
-1.00%
$ 1.63 billion $ 172.8 million
Nov 15, 6 AM $ 0.157
+0.42%
$ 1.65 billion $ 176.26 million
Nov 15, 5 AM $ 0.156
+0.26%
$ 1.64 billion $ 179.14 million
Nov 15, 4 AM $ 0.156
-0.84%
$ 1.64 billion $ 183.13 million
Nov 15, 3 AM $ 0.157
+0.45%
$ 1.65 billion $ 188.76 million
Nov 15, 2 AM $ 0.156
+0.79%
$ 1.65 billion $ 189.28 million
Nov 15, 1 AM $ 0.155
+0.55%
$ 1.63 billion $ 188.8 million
Nov 15, 12 AM $ 0.154
+1.61%
$ 1.62 billion $ 190.32 million
Nov 14, 11 PM $ 0.152
-0.90%
$ 1.6 billion $ 190.51 million
Nov 14, 10 PM $ 0.153
+0.43%
$ 1.61 billion $ 189.29 million
Nov 14, 9 PM $ 0.152
+1.11%
$ 1.61 billion $ 187.29 million
Nov 14, 8 PM $ 0.151
-3.89%
$ 1.59 billion $ 179.61 million
Nov 14, 7 PM $ 0.157
+0.94%
$ 1.65 billion $ 176.12 million
Nov 14, 6 PM $ 0.155
-1.38%
$ 1.64 billion $ 173.56 million
Nov 14, 5 PM $ 0.158
-2.53%
$ 1.66 billion $ 173.61 million
Nov 14, 4 PM $ 0.162
-0.16%
$ 1.7 billion $ 179.4 million
Nov 14, 3 PM $ 0.162
-0.15%
$ 1.71 billion $ 180.79 million
Nov 14, 2 PM $ 0.162
+1.23%
$ 1.71 billion $ 180.75 million
Nov 14, 1 PM $ 0.16
-0.50%
$ 1.69 billion $ 178.4 million
Nov 14, 12 PM $ 0.161
-0.17%
$ 1.7 billion $ 172.51 million
Nov 14, 11 AM $ 0.161
-0.83%
$ 1.7 billion $ 166.6 million
Nov 14, 10 AM $ 0.163
+0.47%
$ 1.71 billion $ 165.34 million
Nov 14, 9 AM $ 0.162
-1.44%
$ 1.7 billion $ 161.83 million
Nov 14, 8 AM $ 0.164
-0.80%
$ 1.73 billion $ 162.39 million
Nov 14, 7 AM $ 0.165
-0.17%
$ 1.74 billion $ 162.22 million
Nov 14, 6 AM $ 0.166
+0.67%
$ 1.75 billion $ 160.32 million
Nov 14, 5 AM $ 0.165
+1.68%
$ 1.73 billion $ 158.31 million
Nov 14, 4 AM $ 0.162
-1.70%
$ 1.71 billion $ 156.46 million
Nov 14, 3 AM $ 0.165
-0.76%
$ 1.73 billion $ 154.8 million
Nov 14, 2 AM $ 0.166
+0.70%
$ 1.75 billion $ 156.2 million
Nov 14, 1 AM $ 0.165
-0.10%
$ 1.74 billion $ 155.66 million
Nov 14, 12 AM $ 0.165
-0.73%
$ 1.74 billion $ 155.03 million
Nov 13, 11 PM $ 0.166
+0.35%
$ 1.75 billion $ 154.24 million