Polygon (ex-MATIC) Historical Data

POL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.166
+0.35%
$ 1.75 billion $ 154.24 million
Nov 13, 10 PM $ 0.166
+1.69%
$ 1.75 billion $ 152 million
Nov 13, 9 PM $ 0.163
+0.51%
$ 1.72 billion $ 150.41 million
Nov 13, 8 PM $ 0.162
-0.41%
$ 1.71 billion $ 147.63 million
Nov 13, 7 PM $ 0.163
-0.72%
$ 1.72 billion $ 144.24 million
Nov 13, 6 PM $ 0.164
-1.38%
$ 1.73 billion $ 140.2 million
Nov 13, 5 PM $ 0.166
-2.36%
$ 1.75 billion $ 134.65 million
Nov 13, 4 PM $ 0.17
-1.58%
$ 1.8 billion $ 132.06 million
Nov 13, 3 PM $ 0.173
-1.88%
$ 1.82 billion $ 132.4 million
Nov 13, 2 PM $ 0.176
+1.28%
$ 1.86 billion $ 132.24 million
Nov 13, 1 PM $ 0.174
-0.63%
$ 1.83 billion $ 128.95 million
Nov 13, 12 PM $ 0.175
+0.42%
$ 1.85 billion $ 126.85 million
Nov 13, 11 AM $ 0.174
+0.08%
$ 1.84 billion $ 126.78 million
Nov 13, 10 AM $ 0.174
+0.42%
$ 1.84 billion $ 127.52 million
Nov 13, 9 AM $ 0.174
-1.42%
$ 1.83 billion $ 126.74 million
Nov 13, 8 AM $ 0.176
+0.71%
$ 1.85 billion $ 125.96 million
Nov 13, 7 AM $ 0.175
-0.33%
$ 1.84 billion $ 126.7 million
Nov 13, 6 AM $ 0.175
+0.01%
$ 1.85 billion $ 125.77 million
Nov 13, 5 AM $ 0.175
+0.93%
$ 1.85 billion $ 124.32 million
Nov 13, 4 AM $ 0.174
+0.35%
$ 1.83 billion $ 123.07 million
Nov 13, 3 AM $ 0.173
+1.08%
$ 1.82 billion $ 119.74 million
Nov 13, 2 AM $ 0.171
-0.04%
$ 1.8 billion $ 98.85 million
Nov 13, 1 AM $ 0.171
+0.76%
$ 1.81 billion $ 98.22 million
Nov 13, 12 AM $ 0.17
+0.35%
$ 1.79 billion $ 96.39 million
Nov 12, 11 PM $ 0.17
-0.54%
$ 1.78 billion $ 96.65 million
Nov 12, 10 PM $ 0.17
+0.15%
$ 1.8 billion $ 96.19 million
Nov 12, 9 PM $ 0.17
+0.05%
$ 1.79 billion $ 112.1 million
Nov 12, 8 PM $ 0.17
+0.79%
$ 1.79 billion $ 113.29 million
Nov 12, 7 PM $ 0.169
-0.09%
$ 1.78 billion $ 112.71 million
Nov 12, 6 PM $ 0.169
-0.75%
$ 1.78 billion $ 112.48 million
Nov 12, 5 PM $ 0.17
+0.21%
$ 1.79 billion $ 113.16 million
Nov 12, 4 PM $ 0.17
-1.54%
$ 1.79 billion $ 112.76 million
Nov 12, 3 PM $ 0.172
-1.71%
$ 1.82 billion $ 108.97 million
Nov 12, 2 PM $ 0.175
-1.67%
$ 1.85 billion $ 106.77 million
Nov 12, 1 PM $ 0.178
+0.84%
$ 1.88 billion $ 104.97 million
Nov 12, 12 PM $ 0.177
+0.00%
$ 1.86 billion $ 105.99 million
Nov 12, 11 AM $ 0.177
-0.15%
$ 1.86 billion $ 104.78 million
Nov 12, 10 AM $ 0.177
+0.49%
$ 1.87 billion $ 103.21 million
Nov 12, 9 AM $ 0.176
+0.44%
$ 1.86 billion $ 103.58 million
Nov 12, 8 AM $ 0.176
+1.41%
$ 1.85 billion $ 101.78 million
Nov 12, 7 AM $ 0.173
-0.60%
$ 1.82 billion $ 100.99 million
Nov 12, 6 AM $ 0.174
+0.54%
$ 1.84 billion $ 102.61 million
Nov 12, 5 AM $ 0.173
-0.27%
$ 1.83 billion $ 104.4 million
Nov 12, 4 AM $ 0.174
+0.08%
$ 1.83 billion $ 105.31 million
Nov 12, 3 AM $ 0.174
-0.12%
$ 1.83 billion $ 105.59 million
Nov 12, 2 AM $ 0.174
+0.15%
$ 1.83 billion $ 106.02 million
Nov 12, 1 AM $ 0.174
+1.04%
$ 1.83 billion $ 107.76 million
Nov 12, 12 AM $ 0.172
+0.25%
$ 1.81 billion $ 109.23 million
Nov 11, 11 PM $ 0.171
-1.07%
$ 1.81 billion $ 109.79 million
Nov 11, 10 PM $ 0.173
+0.64%
$ 1.83 billion $ 110.59 million