Polygon (ex-MATIC) Historical Data

POL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.171
-1.07%
$ 1.81 billion $ 109.79 million
Nov 11, 10 PM $ 0.173
+0.64%
$ 1.83 billion $ 110.59 million
Nov 11, 9 PM $ 0.172
-0.09%
$ 1.81 billion $ 111.64 million
Nov 11, 8 PM $ 0.172
-0.74%
$ 1.81 billion $ 112.45 million
Nov 11, 7 PM $ 0.174
-0.16%
$ 1.83 billion $ 113.08 million
Nov 11, 6 PM $ 0.174
-0.85%
$ 1.83 billion $ 112.69 million
Nov 11, 5 PM $ 0.175
-0.81%
$ 1.85 billion $ 110.79 million
Nov 11, 4 PM $ 0.177
+0.04%
$ 1.86 billion $ 111.02 million
Nov 11, 3 PM $ 0.177
-1.10%
$ 1.86 billion $ 114.71 million
Nov 11, 2 PM $ 0.179
+0.77%
$ 1.88 billion $ 115.64 million
Nov 11, 1 PM $ 0.177
-0.24%
$ 1.87 billion $ 117.77 million
Nov 11, 12 PM $ 0.178
-0.65%
$ 1.87 billion $ 117.18 million
Nov 11, 11 AM $ 0.179
+0.13%
$ 1.88 billion $ 118.04 million
Nov 11, 10 AM $ 0.179
+0.40%
$ 1.88 billion $ 118.61 million
Nov 11, 9 AM $ 0.178
-0.21%
$ 1.88 billion $ 133.84 million
Nov 11, 8 AM $ 0.178
+0.42%
$ 1.88 billion $ 135.27 million
Nov 11, 7 AM $ 0.178
-1.10%
$ 1.87 billion $ 135.02 million
Nov 11, 6 AM $ 0.18
+0.14%
$ 1.89 billion $ 134.63 million
Nov 11, 5 AM $ 0.179
-1.12%
$ 1.89 billion $ 133.78 million
Nov 11, 4 AM $ 0.181
-1.26%
$ 1.91 billion $ 133.16 million
Nov 11, 3 AM $ 0.184
-0.21%
$ 1.93 billion $ 134.06 million
Nov 11, 2 AM $ 0.184
+1.11%
$ 1.94 billion $ 135.72 million
Nov 11, 1 AM $ 0.182
-0.02%
$ 1.92 billion $ 134.67 million
Nov 11, 12 AM $ 0.182
-0.34%
$ 1.92 billion $ 133.05 million
Nov 10, 11 PM $ 0.183
-1.07%
$ 1.92 billion $ 132.25 million
Nov 10, 10 PM $ 0.185
+2.13%
$ 1.95 billion $ 131.78 million
Nov 10, 9 PM $ 0.181
-0.16%
$ 1.9 billion $ 130.59 million
Nov 10, 8 PM $ 0.181
+0.42%
$ 1.91 billion $ 129.03 million
Nov 10, 7 PM $ 0.18
+1.30%
$ 1.9 billion $ 128.64 million
Nov 10, 6 PM $ 0.178
-0.33%
$ 1.88 billion $ 127.11 million
Nov 10, 5 PM $ 0.179
+0.73%
$ 1.88 billion $ 126.57 million
Nov 10, 4 PM $ 0.177
-1.81%
$ 1.87 billion $ 125.71 million
Nov 10, 3 PM $ 0.181
-0.03%
$ 1.9 billion $ 122.14 million
Nov 10, 2 PM $ 0.181
-1.70%
$ 1.9 billion $ 121.95 million
Nov 10, 1 PM $ 0.184
+0.87%
$ 1.94 billion $ 121.48 million
Nov 10, 12 PM $ 0.182
-0.66%
$ 1.92 billion $ 121.16 million
Nov 10, 11 AM $ 0.183
+0.62%
$ 1.93 billion $ 119.18 million
Nov 10, 10 AM $ 0.182
-0.52%
$ 1.92 billion $ 119.51 million
Nov 10, 9 AM $ 0.183
+1.80%
$ 1.93 billion $ 103.04 million
Nov 10, 8 AM $ 0.18
-0.70%
$ 1.9 billion $ 102.23 million
Nov 10, 7 AM $ 0.181
-0.30%
$ 1.91 billion $ 100.96 million
Nov 10, 6 AM $ 0.182
-0.06%
$ 1.91 billion $ 100.39 million
Nov 10, 5 AM $ 0.182
+0.13%
$ 1.92 billion $ 99.94 million
Nov 10, 4 AM $ 0.182
-0.20%
$ 1.91 billion $ 99.92 million
Nov 10, 3 AM $ 0.182
+0.18%
$ 1.92 billion $ 99.28 million
Nov 10, 2 AM $ 0.182
-0.36%
$ 1.91 billion $ 98.75 million
Nov 10, 1 AM $ 0.182
-0.18%
$ 1.92 billion $ 99.41 million
Nov 10, 12 AM $ 0.183
+1.31%
$ 1.92 billion $ 97.3 million
Nov 9, 11 PM $ 0.18
-0.27%
$ 1.9 billion $ 95.87 million
Nov 9, 10 PM $ 0.181
-0.07%
$ 1.9 billion $ 95.36 million