Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polygon (ex-MATIC) Historical Data

POL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 9 PM $0.0915
-0.05%
$967.36 million $33.35 million
May 21, 8 PM $0.0915
+0.20%
$967.83 million $33.85 million
May 21, 7 PM $0.0914
+0.51%
$965.92 million $34.94 million
May 21, 6 PM $0.0909
-0.47%
$961 million $35.46 million
May 21, 5 PM $0.0913
+1.10%
$965.5 million $35.83 million
May 21, 4 PM $0.0903
-0.28%
$954.99 million $35.92 million
May 21, 3 PM $0.0906
+0.50%
$957.69 million $37.48 million
May 21, 2 PM $0.0901
-0.50%
$952.97 million $39.1 million
May 21, 1 PM $0.0906
+0.02%
$957.73 million $40.39 million
May 21, 12 PM $0.0906
-0.43%
$957.58 million $40.39 million
May 21, 11 AM $0.091
+0.16%
$961.75 million $39.74 million
May 21, 10 AM $0.0908
-0.79%
$960.19 million $39.78 million
May 21, 9 AM $0.0915
+0.02%
$967.87 million $39.17 million
May 21, 8 AM $0.0915
-0.08%
$967.63 million $38.54 million
May 21, 7 AM $0.0916
+0.12%
$968.41 million $36.74 million
May 21, 6 AM $0.0915
+0.41%
$967.24 million $36.08 million
May 21, 5 AM $0.0911
-0.38%
$963.31 million $36.07 million
May 21, 4 AM $0.0915
-0.24%
$967.01 million $36.1 million
May 21, 3 AM $0.0917
+0.26%
$969.39 million $35.2 million
May 21, 2 AM $0.0914
-0.28%
$966.87 million $34.95 million
May 21, 1 AM $0.0917
+0.24%
$969.54 million $34.44 million
May 21, 12 AM $0.0915
+0.44%
$967.26 million $33.79 million
May 20, 11 PM $0.0911
+0.18%
$963.07 million $33.6 million
May 20, 10 PM $0.0909
+0.01%
$961.35 million $33.41 million
May 20, 9 PM $0.0909
+0.01%
$961.28 million $33.38 million
May 20, 8 PM $0.0909
+0.03%
$961.2 million $32.87 million
May 20, 7 PM $0.0909
+0.21%
$960.94 million $31.75 million
May 20, 6 PM $0.0907
-0.22%
$958.9 million $31.33 million
May 20, 5 PM $0.0909
+0.10%
$960.98 million $31.44 million
May 20, 4 PM $0.0908
-0.10%
$960.01 million $30.59 million
May 20, 3 PM $0.0909
+0.26%
$960.89 million $29.46 million
May 20, 2 PM $0.0906
+1.35%
$958.39 million $28.11 million
May 20, 1 PM $0.0894
-0.26%
$945.58 million $28.34 million
May 20, 12 PM $0.0897
+0.08%
$948.06 million $28.06 million
May 20, 11 AM $0.0896
-0.47%
$947.29 million $27.74 million
May 20, 10 AM $0.09
-0.07%
$951.75 million $27.96 million
May 20, 9 AM $0.0901
-0.15%
$952.45 million $28.08 million
May 20, 8 AM $0.0902
-0.08%
$953.87 million $28.63 million
May 20, 7 AM $0.0903
-0.22%
$954.63 million $29.02 million
May 20, 6 AM $0.0905
-0.23%
$956.69 million $29.31 million
May 20, 5 AM $0.0907
+0.59%
$958.93 million $29.11 million
May 20, 4 AM $0.0902
+0.32%
$953.27 million $28.37 million
May 20, 3 AM $0.0899
+0.09%
$950.26 million $28.56 million
May 20, 2 AM $0.0898
-0.21%
$949.45 million $28.45 million
May 20, 1 AM $0.09
+0.57%
$951.45 million $28.58 million
May 20, 12 AM $0.0895
+0.05%
$946.07 million $28.56 million
May 19, 11 PM $0.0894
+0.76%
$945.57 million $28.21 million
May 19, 10 PM $0.0888
-0.59%
$938.45 million $28.32 million
May 19, 9 PM $0.0893
-0.15%
$944.02 million $28.71 million
May 19, 8 PM $0.0894
-0.16%
$945.45 million $29.05 million