Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0894
-0.16%
$945.45 million $29.05 million
May 19, 7 PM $0.0896
-0.23%
$946.98 million $30.46 million
May 19, 6 PM $0.0898
+0.48%
$949.18 million $32.31 million
May 19, 5 PM $0.0893
-0.37%
$944.61 million $32.12 million
May 19, 4 PM $0.0897
+0.31%
$948.17 million $32.27 million
May 19, 3 PM $0.0894
+0.48%
$945.21 million $33.04 million
May 19, 2 PM $0.089
-1.49%
$940.73 million $34.12 million
May 19, 1 PM $0.0903
-0.16%
$954.96 million $34.38 million
May 19, 12 PM $0.0905
+0.29%
$956.47 million $34.96 million
May 19, 11 AM $0.0902
-0.76%
$953.75 million $35.47 million
May 19, 10 AM $0.0909
-0.15%
$960.87 million $35.42 million
May 19, 9 AM $0.091
-0.40%
$962.27 million $35.35 million
May 19, 8 AM $0.0914
+0.00%
$966.18 million $34.86 million
May 19, 7 AM $0.0914
-0.14%
$966.16 million $34.79 million
May 19, 6 AM $0.0915
+0.47%
$967.56 million $35.5 million
May 19, 5 AM $0.0911
+0.06%
$963.05 million $37.01 million
May 19, 4 AM $0.091
+0.15%
$962.47 million $37.27 million
May 19, 3 AM $0.0909
+0.38%
$961.06 million $37.42 million
May 19, 2 AM $0.0905
-0.17%
$957.39 million $37.62 million
May 19, 1 AM $0.0907
-0.50%
$959 million $38.65 million
May 19, 12 AM $0.0912
+0.27%
$963.83 million $38.83 million
May 18, 11 PM $0.0909
+0.22%
$961.26 million $39.86 million
May 18, 10 PM $0.0907
+0.39%
$959.13 million $43.35 million
May 18, 9 PM $0.0904
+0.94%
$955.36 million $42.79 million
May 18, 8 PM $0.0895
-0.88%
$946.47 million $42.36 million
May 18, 7 PM $0.0903
+0.90%
$954.9 million $40.93 million
May 18, 6 PM $0.0895
-0.66%
$946.4 million $39.14 million
May 18, 5 PM $0.0901
+0.13%
$952.7 million $38.67 million
May 18, 4 PM $0.09
+0.54%
$951.51 million $38.81 million
May 18, 3 PM $0.0895
+0.34%
$946.38 million $37.5 million
May 18, 2 PM $0.0892
-1.23%
$943.21 million $37.18 million
May 18, 1 PM $0.0903
-0.44%
$955.07 million $35.91 million
May 18, 12 PM $0.0907
+0.60%
$959.33 million $35.18 million
May 18, 11 AM $0.0902
+0.49%
$953.61 million $34.85 million
May 18, 10 AM $0.0897
-0.15%
$948.93 million $34.47 million
May 18, 9 AM $0.0899
-0.10%
$950.33 million $34.54 million
May 18, 8 AM $0.09
-0.04%
$951.29 million $34.33 million
May 18, 7 AM $0.09
-0.25%
$951.64 million $33.85 million
May 18, 6 AM $0.0902
-0.59%
$954.04 million $33.04 million
May 18, 5 AM $0.0908
-0.50%
$959.74 million $30.93 million
May 18, 4 AM $0.0912
+0.19%
$964.52 million $30.67 million
May 18, 3 AM $0.091
-0.19%
$962.69 million $31.02 million
May 18, 2 AM $0.0912
+0.67%
$964.52 million $30.69 million
May 18, 1 AM $0.0906
-0.10%
$958.13 million $29.51 million
May 18, 12 AM $0.0907
-0.11%
$959.13 million $29.4 million
May 17, 11 PM $0.0908
-1.04%
$960.17 million $28.38 million
May 17, 10 PM $0.0918
-0.78%
$970.24 million $24.59 million
May 17, 9 PM $0.0925
+0.26%
$977.88 million $24.17 million
May 17, 8 PM $0.0922
-0.11%
$975.38 million $24.29 million
May 17, 7 PM $0.0923
+0.24%
$976.45 million $24.17 million