Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polygon (ex-MATIC) Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.241
+1.70%
$2.54 billion $133.73 million
Oct 7, 2025 $0.237
-5.00%
$2.49 billion $172.85 million
Oct 6, 2025 $0.25
+5.06%
$2.63 billion $169.56 million
Oct 5, 2025 $0.238
+0.55%
$2.5 billion $116.23 million
Oct 4, 2025 $0.236
-1.82%
$2.49 billion $102.42 million
Oct 3, 2025 $0.241
+0.38%
$2.53 billion $127.65 million
Oct 2, 2025 $0.24
+0.96%
$2.53 billion $145.94 million
Oct 1, 2025 $0.238
+6.19%
$2.5 billion $125.5 million
Sep 30, 2025 $0.225
-0.72%
$2.35 billion $116.09 million
Sep 29, 2025 $0.226
-0.86%
$2.38 billion $110.61 million
Sep 28, 2025 $0.228
+2.19%
$2.4 billion $96.89 million
Sep 27, 2025 $0.223
+1.20%
$2.35 billion $95.18 million
Sep 26, 2025 $0.22
+1.68%
$2.32 billion $126.69 million
Sep 25, 2025 $0.218
-3.33%
$2.27 billion $141.89 million
Sep 24, 2025 $0.225
-0.06%
$2.36 billion $103.11 million
Sep 23, 2025 $0.225
-0.79%
$2.37 billion $127.73 million
Sep 22, 2025 $0.227
-7.88%
$2.09 billion $208.68 million
Sep 21, 2025 $0.247
-1.09%
$2.27 billion $96.98 million
Sep 20, 2025 $0.251
+0.40%
$2.31 billion $98.39 million
Sep 19, 2025 $0.251
-3.67%
$2.3 billion $151.77 million
Sep 18, 2025 $0.261
-0.54%
$2.4 billion $155.67 million
Sep 17, 2025 $0.262
+1.55%
$2.42 billion $179.33 million
Sep 16, 2025 $0.259
+0.81%
$2.37 billion $149.83 million
Sep 15, 2025 $0.257
-5.44%
$2.37 billion $175.42 million
Sep 14, 2025 $0.274
-3.26%
$2.5 billion $144.07 million
Sep 13, 2025 $0.283
+3.90%
$2.61 billion $208.14 million
Sep 12, 2025 $0.273
+0.19%
$2.51 billion $157.84 million
Sep 11, 2025 $0.272
+0.61%
$2.5 billion $148.49 million
Sep 10, 2025 $0.271
+0.38%
$2.49 billion $155.2 million
Sep 9, 2025 $0.27
-1.59%
$2.48 billion $131.89 million
Sep 8, 2025 $0.274
-1.41%
$2.52 billion $170.03 million
Sep 7, 2025 $0.278
+1.43%
$2.55 billion $133.59 million
Sep 6, 2025 $0.274
-1.86%
$2.52 billion $132.07 million
Sep 5, 2025 $0.279
-0.43%
$2.56 billion $202 million
Sep 4, 2025 $0.282
+0.08%
$2.57 billion $213.11 million
Sep 3, 2025 $0.282
-2.45%
$2.59 billion $215.33 million
Sep 2, 2025 $0.29
+6.80%
$2.66 billion $363.66 million
Sep 1, 2025 $0.271
-2.44%
$2.49 billion $416.41 million
Aug 31, 2025 $0.282
+9.63%
$2.55 billion $620.39 million
Aug 30, 2025 $0.256
+6.01%
$2.36 billion $188.47 million
Aug 29, 2025 $0.241
-2.74%
$2.22 billion $296.4 million
Aug 28, 2025 $0.248
+3.00%
$2.28 billion $149.74 million
Aug 27, 2025 $0.242
-1.27%
$2.21 billion $148.52 million
Aug 26, 2025 $0.246
+5.79%
$2.25 billion $163.89 million
Aug 25, 2025 $0.232
-8.45%
$2.11 billion $200.4 million
Aug 24, 2025 $0.253
+1.32%
$2.3 billion $208.4 million
Aug 23, 2025 $0.25
-1.35%
$2.27 billion $157.66 million
Aug 22, 2025 $0.253
+7.27%
$2.31 billion $223.33 million
Aug 21, 2025 $0.238
-2.23%
$2.14 billion $141.79 million
Aug 20, 2025 $0.246
+5.95%
$2.21 billion $215.06 million