Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.236
-8.88%
$2.11 billion $360.96 million
Aug 18, 2025 $0.259
+4.61%
$2.35 billion $398.43 million
Aug 17, 2025 $0.247
+4.57%
$2.25 billion $173.8 million
Aug 16, 2025 $0.236
+1.41%
$2.14 billion $120.33 million
Aug 15, 2025 $0.233
-2.17%
$2.11 billion $194.96 million
Aug 14, 2025 $0.238
-7.23%
$2.16 billion $288.34 million
Aug 13, 2025 $0.257
+3.68%
$2.33 billion $239.18 million
Aug 12, 2025 $0.248
+4.56%
$2.24 billion $170.08 million
Aug 11, 2025 $0.237
-1.66%
$2.14 billion $163.69 million
Aug 10, 2025 $0.241
-2.81%
$2.18 billion $155.73 million
Aug 9, 2025 $0.248
+1.56%
$2.24 billion $157.12 million
Aug 8, 2025 $0.244
+3.21%
$2.2 billion $263.49 million
Aug 7, 2025 $0.237
+5.48%
$2.14 billion $231.93 million
Aug 6, 2025 $0.224
+5.14%
$2.03 billion $167.46 million
Aug 5, 2025 $0.213
+0.81%
$1.93 billion $203.51 million
Aug 4, 2025 $0.212
+4.63%
$1.91 billion $119.25 million
Aug 3, 2025 $0.202
+4.50%
$1.83 billion $103.39 million
Aug 2, 2025 $0.195
-1.42%
$1.75 billion $129.03 million
Aug 1, 2025 $0.196
-4.41%
$1.78 billion $189.58 million
Jul 31, 2025 $0.205
-5.34%
$1.85 billion $142.36 million
Jul 30, 2025 $0.217
-2.35%
$1.95 billion $162.98 million
Jul 29, 2025 $0.222
-2.02%
$2 billion $155.09 million
Jul 28, 2025 $0.226
-5.75%
$2.04 billion $162.61 million
Jul 27, 2025 $0.24
+2.04%
$2.17 billion $120.24 million
Jul 26, 2025 $0.235
+0.81%
$2.12 billion $111.85 million
Jul 25, 2025 $0.233
+1.93%
$2.1 billion $143.03 million
Jul 24, 2025 $0.229
-1.11%
$2.06 billion $167 million
Jul 23, 2025 $0.232
-9.06%
$2.09 billion $228.89 million
Jul 22, 2025 $0.255
-1.40%
$2.3 billion $205.67 million
Jul 21, 2025 $0.258
+2.44%
$2.33 billion $195.74 million
Jul 20, 2025 $0.252
+4.95%
$2.27 billion $184.9 million
Jul 19, 2025 $0.24
+2.10%
$2.16 billion $136.35 million
Jul 18, 2025 $0.235
-0.65%
$2.12 billion $241.17 million
Jul 17, 2025 $0.237
+1.91%
$2.13 billion $193.4 million
Jul 16, 2025 $0.232
-0.62%
$2.09 billion $177.86 million
Jul 15, 2025 $0.234
+2.25%
$2.1 billion $180.27 million
Jul 14, 2025 $0.229
-1.84%
$2.06 billion $177.48 million
Jul 13, 2025 $0.233
+2.99%
$2.1 billion $124.78 million
Jul 12, 2025 $0.226
-1.24%
$2.04 billion $145.53 million
Jul 11, 2025 $0.229
+4.01%
$2.06 billion $198.8 million
Jul 10, 2025 $0.213
+2.26%
$1.92 billion $142.85 million
Jul 9, 2025 $0.208
+7.97%
$1.87 billion $169.24 million
Jul 8, 2025 $0.193
+4.19%
$1.73 billion $118.6 million
Jul 7, 2025 $0.185
+0.63%
$1.66 billion $98.84 million
Jul 6, 2025 $0.184
+0.70%
$1.65 billion $87.91 million
Jul 5, 2025 $0.182
+1.61%
$1.64 billion $86.16 million
Jul 4, 2025 $0.179
-4.10%
$1.61 billion $101.84 million
Jul 3, 2025 $0.187
-0.49%
$1.68 billion $100.86 million
Jul 2, 2025 $0.188
+6.33%
$1.69 billion $110.07 million
Jul 1, 2025 $0.177
-6.01%
$1.59 billion $110.63 million