Polygon (ex-MATIC) Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.256
+2.77%
$ 2.2 billion $ 98.97 million
Mar 4, 2025 $ 0.249
-2.36%
$ 2.14 billion $ 164.89 million
Mar 3, 2025 $ 0.255
-15.98%
$ 2.19 billion $ 153.04 million
Mar 2, 2025 $ 0.303
+7.37%
$ 2.61 billion $ 149.73 million
Mar 1, 2025 $ 0.283
+3.90%
$ 2.43 billion $ 85.17 million
Feb 28, 2025 $ 0.272
-1.85%
$ 2.34 billion $ 126.21 million
Feb 27, 2025 $ 0.277
+1.22%
$ 2.38 billion $ 97.34 million
Feb 26, 2025 $ 0.274
+0.50%
$ 2.35 billion $ 115.14 million
Feb 25, 2025 $ 0.272
+2.08%
$ 2.34 billion $ 141.19 million
Feb 24, 2025 $ 0.267
-9.90%
$ 2.29 billion $ 125.74 million
Feb 23, 2025 $ 0.296
-0.46%
$ 2.54 billion $ 73.24 million
Feb 22, 2025 $ 0.298
+1.58%
$ 2.55 billion $ 106.47 million
Feb 21, 2025 $ 0.293
-4.74%
$ 2.51 billion $ 133.45 million
Feb 20, 2025 $ 0.307
+1.83%
$ 2.63 billion $ 98.63 million
Feb 19, 2025 $ 0.302
-0.32%
$ 2.58 billion $ 103.07 million
Feb 18, 2025 $ 0.303
-5.42%
$ 2.59 billion $ 126.27 million
Feb 17, 2025 $ 0.32
-1.94%
$ 2.74 billion $ 115.14 million
Feb 16, 2025 $ 0.327
+2.59%
$ 2.79 billion $ 89.45 million
Feb 15, 2025 $ 0.318
-1.59%
$ 2.72 billion $ 76.68 million
Feb 14, 2025 $ 0.323
+1.77%
$ 2.77 billion $ 97.56 million
Feb 13, 2025 $ 0.318
-3.46%
$ 2.72 billion $ 102.65 million
Feb 12, 2025 $ 0.329
+6.97%
$ 2.81 billion $ 106.17 million
Feb 11, 2025 $ 0.308
-1.76%
$ 2.63 billion $ 95.81 million
Feb 10, 2025 $ 0.313
+2.81%
$ 2.68 billion $ 87.7 million
Feb 9, 2025 $ 0.305
-1.42%
$ 2.61 billion $ 95.92 million
Feb 8, 2025 $ 0.309
+3.30%
$ 2.61 billion $ 83.59 million
Feb 7, 2025 $ 0.299
+0.64%
$ 2.53 billion $ 117.79 million
Feb 6, 2025 $ 0.297
-4.66%
$ 2.51 billion $ 106.19 million
Feb 5, 2025 $ 0.312
-0.63%
$ 2.63 billion $ 102.45 million
Feb 4, 2025 $ 0.314
-8.13%
$ 2.65 billion $ 143.87 million
Feb 3, 2025 $ 0.342
+2.38%
$ 2.88 billion $ 359.53 million
Feb 2, 2025 $ 0.334
-11.21%
$ 2.82 billion $ 219.92 million
Feb 1, 2025 $ 0.376
-7.92%
$ 3.17 billion $ 100.27 million
Jan 31, 2025 $ 0.408
-0.96%
$ 3.44 billion $ 112.53 million
Jan 30, 2025 $ 0.412
+4.27%
$ 3.48 billion $ 102.77 million
Jan 29, 2025 $ 0.395
+1.00%
$ 3.34 billion $ 121.98 million
Jan 28, 2025 $ 0.391
-5.57%
$ 3.3 billion $ 122.14 million
Jan 27, 2025 $ 0.414
-4.80%
$ 3.5 billion $ 238.26 million
Jan 26, 2025 $ 0.435
+0.06%
$ 3.67 billion $ 111.94 million
Jan 25, 2025 $ 0.435
+0.46%
$ 3.67 billion $ 96 million
Jan 24, 2025 $ 0.433
-1.99%
$ 3.66 billion $ 142.34 million
Jan 23, 2025 $ 0.442
-0.17%
$ 3.73 billion $ 166.2 million
Jan 22, 2025 $ 0.442
-2.32%
$ 3.74 billion $ 119.21 million
Jan 21, 2025 $ 0.453
+2.45%
$ 3.82 billion $ 168.77 million
Jan 20, 2025 $ 0.442
-0.62%
$ 3.73 billion $ 330.47 million
Jan 19, 2025 $ 0.445
-8.05%
$ 3.76 billion $ 243.14 million
Jan 18, 2025 $ 0.484
-4.72%
$ 4.07 billion $ 185.56 million
Jan 17, 2025 $ 0.508
+7.16%
$ 4.27 billion $ 171.73 million
Jan 16, 2025 $ 0.474
-2.84%
$ 3.98 billion $ 159.16 million
Jan 15, 2025 $ 0.488
+7.05%
$ 4.1 billion $ 144.39 million