PitisCoin Historical Data

PTS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2018 $0.00127
+0.00%
$-- $6,475
Sep 6, 2018 $0.00153
+0.00%
$-- $7,157
Sep 5, 2018 $0.00171
+0.00%
$-- $7,327
Sep 4, 2018 $0.00166
+0.00%
$-- $7,265
Sep 3, 2018 $0.00171
+0.00%
$-- $7,234
Sep 2, 2018 $0.00188
+0.00%
$-- $7,107
Sep 1, 2018 $0.00204
+0.00%
$-- $6,989
Aug 31, 2018 $0.00201
+0.00%
$-- $6,947
Aug 30, 2018 $0.00273
+0.00%
$-- $7,063
Aug 29, 2018 $0.00329
+0.00%
$-- $6,990
Aug 28, 2018 $0.00313
+0.00%
$-- $6,734
Aug 27, 2018 $0.00284
+0.00%
$-- $6,696
Aug 26, 2018 $0.0037
+0.00%
$-- $6,733
Aug 25, 2018 $0.00394
+0.00%
$-- $6,566
Aug 24, 2018 $0.00413
+0.00%
$-- $6,451
Aug 23, 2018 $0.00431
+0.00%
$-- $6,593
Aug 22, 2018 $0.00418
+0.00%
$-- $6,418
Aug 21, 2018 $0.00406
+0.00%
$-- $6,475
Aug 20, 2018 $0.00362
+0.00%
$-- $6,423
Aug 19, 2018 $0.00388
+0.00%
$-- $6,482
Aug 18, 2018 $0.00485
+0.00%
$-- $6,470
Aug 17, 2018 $0.00523
+0.00%
$-- $6,376
Aug 16, 2018 $0.00431
+0.00%
$-- $6,372
Aug 15, 2018 $0.00581
+0.00%
$-- $6,093
Aug 14, 2018 $0.00584
+0.00%
$-- $6,363
Aug 13, 2018 $0.00563
+0.00%
$-- $6,339
Aug 12, 2018 $0.0058
+0.00%
$-- $6,230
Aug 11, 2018 $0.00603
+0.00%
$-- $6,446
Aug 10, 2018 $0.00644
+0.00%
$-- $6,424
Aug 9, 2018 $0.00634
+0.00%
$-- $6,496
Aug 8, 2018 $0.00761
+0.00%
$-- $7,023
Aug 7, 2018 $0.00739
+0.00%
$-- $7,019
Aug 6, 2018 $0.00771
+0.00%
$-- $7,028
Aug 5, 2018 $0.00683
+0.00%
$-- $7,279
Aug 4, 2018 $0.00662
+0.00%
$-- $7,454
Download