ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.00176
-0.41%
$ 8.45 million $ 263,505
Apr 5, 2026 $ 0.00177
-1.09%
$ 8.49 million $ 377,949
Apr 4, 2026 $ 0.00179
-2.87%
$ 8.59 million $ 243,698
Apr 3, 2026 $ 0.00184
+0.91%
$ 8.84 million $ 165,897
Apr 2, 2026 $ 0.00182
-1.20%
$ 8.76 million $ 261,074
Apr 1, 2026 $ 0.00184
+1.77%
$ 8.86 million $ 257,161
Mar 31, 2026 $ 0.00181
-0.34%
$ 8.71 million $ 222,385
Mar 30, 2026 $ 0.00182
+5.24%
$ 8.74 million $ 693,796
Mar 29, 2026 $ 0.00173
-0.82%
$ 8.3 million $ 328,498
Mar 28, 2026 $ 0.00174
+0.92%
$ 8.37 million $ 141,806
Mar 27, 2026 $ 0.00172
-1.67%
$ 8.29 million $ 277,710
Mar 26, 2026 $ 0.00175
-2.66%
$ 8.44 million $ 257,616
Mar 25, 2026 $ 0.0018
+2.89%
$ 8.67 million $ 216,227
Mar 24, 2026 $ 0.00175
-3.51%
$ 8.42 million $ 233,032
Mar 23, 2026 $ 0.00181
-2.80%
$ 8.73 million $ 293,830
Mar 22, 2026 $ 0.00187
+2.78%
$ 9.01 million $ 1.24 million
Mar 21, 2026 $ 0.00182
-1.31%
$ 8.75 million $ 220,496
Mar 20, 2026 $ 0.00184
-0.97%
$ 8.86 million $ 240,497
Mar 19, 2026 $ 0.00186
-1.19%
$ 8.94 million $ 395,372
Mar 18, 2026 $ 0.00188
-5.21%
$ 9.07 million $ 284,426
Mar 17, 2026 $ 0.00199
+0.56%
$ 9.55 million $ 233,892
Mar 16, 2026 $ 0.00197
+2.29%
$ 9.5 million $ 406,034
Mar 15, 2026 $ 0.00193
+1.64%
$ 9.29 million $ 50,385
Mar 14, 2026 $ 0.0019
-0.55%
$ 9.14 million $ 37,429
Mar 13, 2026 $ 0.00191
-0.29%
$ 9.19 million $ 143,252
Mar 12, 2026 $ 0.00192
+0.89%
$ 9.21 million $ 172,206
Mar 11, 2026 $ 0.0019
-1.81%
$ 9.14 million $ 353,251
Mar 10, 2026 $ 0.00193
+2.22%
$ 9.3 million $ 146,516
Mar 9, 2026 $ 0.00189
+2.92%
$ 9.1 million $ 55,280
Mar 8, 2026 $ 0.00184
-1.38%
$ 8.84 million $ 32,967
Mar 7, 2026 $ 0.00186
-1.68%
$ 8.96 million $ 43,997
Mar 6, 2026 $ 0.0019
-1.09%
$ 9.12 million $ 162,467
Mar 5, 2026 $ 0.00192
-1.78%
$ 9.22 million $ 51,457
Mar 4, 2026 $ 0.00195
+1.18%
$ 9.38 million $ 50,566
Mar 3, 2026 $ 0.00193
-2.24%
$ 9.27 million $ 42,528
Mar 2, 2026 $ 0.00197
+0.24%
$ 9.49 million $ 55,848
Mar 1, 2026 $ 0.00197
-1.52%
$ 9.46 million $ 49,637
Feb 28, 2026 $ 0.002
-0.26%
$ 9.61 million $ 27,952
Feb 27, 2026 $ 0.002
-0.69%
$ 9.64 million $ 19,723
Feb 26, 2026 $ 0.00202
-2.97%
$ 9.7 million $ 35,965
Feb 25, 2026 $ 0.00208
+3.27%
$ 9.99 million $ 51,780
Feb 24, 2026 $ 0.00201
+0.34%
$ 9.68 million $ 71,136
Feb 23, 2026 $ 0.00201
-4.56%
$ 9.65 million $ 121,630
Feb 22, 2026 $ 0.0021
-0.57%
$ 10.11 million $ 40,926
Feb 21, 2026 $ 0.00211
-0.85%
$ 10.16 million $ 26,605
Feb 20, 2026 $ 0.00213
+3.66%
$ 10.25 million $ 54,810
Feb 19, 2026 $ 0.00206
-3.30%
$ 9.89 million $ 42,147
Feb 18, 2026 $ 0.00213
-5.40%
$ 10.23 million $ 116,737
Feb 17, 2026 $ 0.00225
+5.87%
$ 10.81 million $ 410,724
Feb 16, 2026 $ 0.00212
-0.97%
$ 10.22 million $ 80,662