ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00124
-3.09%
$6.06 million $349,317
Jul 6, 2026 $0.00128
-1.10%
$6.26 million $543,094
Jul 5, 2026 $0.00129
+1.32%
$6.33 million $545,144
Jul 4, 2026 $0.00127
-0.86%
$6.24 million $387,075
Jul 3, 2026 $0.00128
+3.88%
$6.3 million $402,478
Jul 2, 2026 $0.00124
+0.62%
$6.06 million $382,491
Jul 1, 2026 $0.00123
+0.51%
$6.03 million $484,146
Jun 30, 2026 $0.00122
-1.15%
$6 million $498,271
Jun 29, 2026 $0.00124
-1.68%
$6.07 million $652,794
Jun 28, 2026 $0.00126
+0.19%
$6.16 million $573,685
Jun 27, 2026 $0.00126
+2.65%
$6.15 million $313,833
Jun 26, 2026 $0.00122
+0.63%
$5.99 million $309,141
Jun 25, 2026 $0.00122
-1.83%
$5.95 million $368,727
Jun 24, 2026 $0.00124
-4.49%
$6.06 million $686,223
Jun 23, 2026 $0.0013
-2.52%
$6.34 million $517,365
Jun 22, 2026 $0.00133
+0.40%
$6.51 million $513,973
Jun 21, 2026 $0.00132
-0.47%
$6.48 million $491,194
Jun 20, 2026 $0.00133
+0.68%
$6.51 million $443,445
Jun 19, 2026 $0.00132
+0.56%
$6.47 million $374,796
Jun 18, 2026 $0.00131
-6.00%
$6.43 million $562,423
Jun 17, 2026 $0.0014
-0.76%
$6.84 million $664,182
Jun 16, 2026 $0.00141
-1.32%
$6.89 million $383,026
Jun 15, 2026 $0.00143
+2.35%
$6.99 million $585,558
Jun 14, 2026 $0.00139
-0.09%
$6.83 million $775,042
Jun 13, 2026 $0.0014
+1.07%
$6.83 million $494,299
Jun 12, 2026 $0.00138
+1.75%
$6.76 million $462,825
Jun 11, 2026 $0.00136
+6.49%
$6.64 million $615,488
Jun 10, 2026 $0.00127
-0.80%
$6.24 million $471,269
Jun 9, 2026 $0.00129
-0.97%
$6.29 million $555,373
Jun 8, 2026 $0.0013
-2.53%
$6.35 million $409,387
Jun 7, 2026 $0.00133
+5.71%
$6.46 million $245,740
Jun 6, 2026 $0.00126
-5.13%
$6.12 million $52,500
Jun 5, 2026 $0.00133
-7.31%
$6.46 million $88,440
Jun 4, 2026 $0.00144
-2.99%
$6.97 million $95,498
Jun 3, 2026 $0.00148
-0.02%
$7.19 million $173,040
Jun 2, 2026 $0.00148
-11.03%
$7.2 million $495,164
Jun 1, 2026 $0.00166
-2.47%
$8.08 million $294,101
May 31, 2026 $0.00171
-0.10%
$8.23 million $614,006
May 30, 2026 $0.00171
-3.15%
$8.24 million $333,252
May 29, 2026 $0.00176
+1.00%
$8.51 million $426,322
May 28, 2026 $0.00175
-3.23%
$8.41 million $460,434
May 27, 2026 $0.0018
-1.78%
$8.7 million $480,777
May 26, 2026 $0.00184
+0.94%
$8.86 million $598,555
May 25, 2026 $0.00182
+0.81%
$8.78 million $559,054
May 24, 2026 $0.00181
+0.08%
$8.71 million $401,198
May 23, 2026 $0.0018
-0.60%
$8.72 million $472,124
May 22, 2026 $0.00182
-1.76%
$8.75 million $464,036
May 21, 2026 $0.00185
+1.19%
$8.92 million $197,054
May 20, 2026 $0.00183
-0.56%
$8.82 million $244,870
May 19, 2026 $0.00184
+0.49%
$8.87 million $178,832