ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0018
+0.36%
$ 8.64 million $ 324,378
Apr 7, 9 PM $ 0.00179
+0.41%
$ 8.6 million $ 280,482
Apr 7, 8 PM $ 0.00178
+0.78%
$ 8.57 million $ 256,168
Apr 7, 7 PM $ 0.00177
-0.54%
$ 8.5 million $ 245,691
Apr 7, 6 PM $ 0.00178
+0.04%
$ 8.55 million $ 241,720
Apr 7, 5 PM $ 0.00178
+1.15%
$ 8.54 million $ 242,846
Apr 7, 4 PM $ 0.00176
-0.31%
$ 8.45 million $ 245,196
Apr 7, 3 PM $ 0.00176
+0.27%
$ 8.47 million $ 251,845
Apr 7, 2 PM $ 0.00176
-0.03%
$ 8.45 million $ 263,637
Apr 7, 1 PM $ 0.00176
+0.94%
$ 8.45 million $ 260,906
Apr 7, 12 PM $ 0.00174
-0.85%
$ 8.37 million $ 260,786
Apr 7, 11 AM $ 0.00176
+0.03%
$ 8.44 million $ 255,384
Apr 7, 10 AM $ 0.00176
-0.20%
$ 8.44 million $ 248,778
Apr 7, 9 AM $ 0.00176
+0.74%
$ 8.46 million $ 241,751
Apr 7, 8 AM $ 0.00175
+0.01%
$ 8.4 million $ 254,413
Apr 7, 7 AM $ 0.00175
+0.28%
$ 8.4 million $ 253,436
Apr 7, 6 AM $ 0.00174
-0.01%
$ 8.37 million $ 260,638
Apr 7, 5 AM $ 0.00174
-0.47%
$ 8.37 million $ 264,182
Apr 7, 4 AM $ 0.00175
-0.12%
$ 8.41 million $ 257,614
Apr 7, 3 AM $ 0.00175
+0.44%
$ 8.42 million $ 264,666
Apr 7, 2 AM $ 0.00174
-1.38%
$ 8.38 million $ 268,344
Apr 7, 1 AM $ 0.00176
-0.27%
$ 8.47 million $ 266,582
Apr 7, 12 AM $ 0.00176
+0.24%
$ 8.47 million $ 262,514
Apr 6, 11 PM $ 0.00176
-1.72%
$ 8.45 million $ 263,505
Apr 6, 10 PM $ 0.00179
-0.22%
$ 8.6 million $ 303,239
Apr 6, 9 PM $ 0.00179
-0.16%
$ 8.62 million $ 329,192
Apr 6, 8 PM $ 0.00179
-0.25%
$ 8.63 million $ 335,796
Apr 6, 7 PM $ 0.0018
-0.01%
$ 8.65 million $ 341,480
Apr 6, 6 PM $ 0.0018
+0.53%
$ 8.66 million $ 343,052
Apr 6, 5 PM $ 0.00179
-0.61%
$ 8.61 million $ 345,107
Apr 6, 4 PM $ 0.0018
+0.74%
$ 8.66 million $ 342,317
Apr 6, 3 PM $ 0.00179
-0.72%
$ 8.6 million $ 342,733
Apr 6, 2 PM $ 0.0018
+0.13%
$ 8.66 million $ 403,623
Apr 6, 1 PM $ 0.0018
-0.05%
$ 8.65 million $ 393,868
Apr 6, 12 PM $ 0.0018
-0.13%
$ 8.65 million $ 398,742
Apr 6, 11 AM $ 0.0018
-0.16%
$ 8.67 million $ 403,927
Apr 6, 10 AM $ 0.0018
+0.51%
$ 8.68 million $ 401,551
Apr 6, 9 AM $ 0.00179
+0.59%
$ 8.63 million $ 399,538
Apr 6, 8 AM $ 0.00178
+0.05%
$ 8.58 million $ 385,761
Apr 6, 7 AM $ 0.00178
-0.21%
$ 8.58 million $ 385,305
Apr 6, 6 AM $ 0.00179
+0.45%
$ 8.6 million $ 383,718
Apr 6, 5 AM $ 0.00178
-0.34%
$ 8.56 million $ 397,721
Apr 6, 4 AM $ 0.00179
-0.41%
$ 8.59 million $ 397,552
Apr 6, 3 AM $ 0.00179
-0.31%
$ 8.63 million $ 395,625
Apr 6, 2 AM $ 0.0018
+0.90%
$ 8.65 million $ 391,761
Apr 6, 1 AM $ 0.00178
+0.95%
$ 8.58 million $ 394,931
Apr 6, 12 AM $ 0.00177
+0.12%
$ 8.5 million $ 386,431
Apr 5, 11 PM $ 0.00177
+1.47%
$ 8.49 million $ 377,949
Apr 5, 10 PM $ 0.00174
+0.21%
$ 8.37 million $ 311,357
Apr 5, 9 PM $ 0.00174
-0.92%
$ 8.35 million $ 279,835