ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00123
-0.14%
$ 6.05 million $ 468,405
Jul 9, 12 AM $ 0.00123
+0.11%
$ 6.05 million $ 460,506
Jul 8, 11 PM $ 0.00123
+0.03%
$ 6.05 million $ 462,298
Jul 8, 10 PM $ 0.00123
+0.05%
$ 6.05 million $ 464,175
Jul 8, 9 PM $ 0.00123
+0.02%
$ 6.04 million $ 463,859
Jul 8, 8 PM $ 0.00123
-0.02%
$ 6.04 million $ 466,879
Jul 8, 7 PM $ 0.00123
+0.00%
$ 6.04 million $ 467,629
Jul 8, 6 PM $ 0.00123
+0.24%
$ 6.04 million $ 472,476
Jul 8, 5 PM $ 0.00123
+0.13%
$ 6.03 million $ 475,081
Jul 8, 4 PM $ 0.00123
+0.20%
$ 6.02 million $ 465,319
Jul 8, 3 PM $ 0.00123
+0.15%
$ 6.01 million $ 466,105
Jul 8, 2 PM $ 0.00122
-0.08%
$ 6 million $ 490,201
Jul 8, 1 PM $ 0.00122
+0.49%
$ 6.01 million $ 494,244
Jul 8, 12 PM $ 0.00122
-0.04%
$ 5.98 million $ 481,725
Jul 8, 11 AM $ 0.00122
-0.72%
$ 5.98 million $ 481,560
Jul 8, 10 AM $ 0.00123
+0.83%
$ 6.02 million $ 480,443
Jul 8, 9 AM $ 0.00122
-0.18%
$ 5.97 million $ 474,593
Jul 8, 8 AM $ 0.00122
-0.58%
$ 5.98 million $ 442,395
Jul 8, 7 AM $ 0.00123
-0.38%
$ 6.02 million $ 402,364
Jul 8, 6 AM $ 0.00123
+0.31%
$ 6.04 million $ 394,240
Jul 8, 5 AM $ 0.00123
+0.09%
$ 6.02 million $ 373,581
Jul 8, 4 AM $ 0.00123
-0.19%
$ 6.02 million $ 364,881
Jul 8, 3 AM $ 0.00123
+0.08%
$ 6.03 million $ 362,299
Jul 8, 2 AM $ 0.00123
-0.52%
$ 6.02 million $ 368,668
Jul 8, 1 AM $ 0.00124
+0.89%
$ 6.06 million $ 349,534
Jul 8, 12 AM $ 0.00122
-1.04%
$ 6 million $ 355,585
Jul 7, 11 PM $ 0.00124
+0.01%
$ 6.07 million $ 349,317
Jul 7, 10 PM $ 0.00124
-0.78%
$ 6.06 million $ 346,492
Jul 7, 9 PM $ 0.00125
+0.47%
$ 6.11 million $ 348,958
Jul 7, 8 PM $ 0.00124
-1.37%
$ 6.08 million $ 363,025
Jul 7, 7 PM $ 0.00126
+0.56%
$ 6.17 million $ 358,212
Jul 7, 6 PM $ 0.00125
-0.05%
$ 6.13 million $ 355,568
Jul 7, 5 PM $ 0.00125
+0.04%
$ 6.13 million $ 354,637
Jul 7, 4 PM $ 0.00125
-0.18%
$ 6.13 million $ 361,202
Jul 7, 3 PM $ 0.00125
-0.49%
$ 6.14 million $ 382,199
Jul 7, 2 PM $ 0.00126
-0.04%
$ 6.18 million $ 406,620
Jul 7, 1 PM $ 0.00126
-0.37%
$ 6.18 million $ 404,931
Jul 7, 12 PM $ 0.00127
+0.18%
$ 6.2 million $ 450,422
Jul 7, 11 AM $ 0.00126
+0.83%
$ 6.19 million $ 508,468
Jul 7, 10 AM $ 0.00125
+0.69%
$ 6.14 million $ 509,903
Jul 7, 9 AM $ 0.00124
-0.90%
$ 6.1 million $ 513,136
Jul 7, 8 AM $ 0.00126
-0.48%
$ 6.15 million $ 519,015
Jul 7, 7 AM $ 0.00126
-0.27%
$ 6.18 million $ 523,358
Jul 7, 6 AM $ 0.00126
-0.01%
$ 6.2 million $ 527,386
Jul 7, 5 AM $ 0.00126
+0.04%
$ 6.2 million $ 530,805
Jul 7, 4 AM $ 0.00126
-0.29%
$ 6.2 million $ 530,245
Jul 7, 3 AM $ 0.00127
-0.34%
$ 6.22 million $ 526,995
Jul 7, 2 AM $ 0.00127
-0.19%
$ 6.24 million $ 528,484
Jul 7, 1 AM $ 0.00128
-0.14%
$ 6.25 million $ 530,364
Jul 7, 12 AM $ 0.00128
+0.04%
$ 6.26 million $ 530,919