ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00119
+1.24%
$6.05 million $365,224
Aug 24, 4 AM $0.00117
-0.92%
$5.97 million $365,019
Aug 24, 3 AM $0.00118
+0.40%
$6.03 million $355,889
Aug 24, 2 AM $0.00118
-1.82%
$6 million $343,607
Aug 24, 1 AM $0.0012
-0.39%
$6.11 million $330,212
Aug 24, 12 AM $0.0012
-0.02%
$6.14 million $322,059
Aug 23, 11 PM $0.0012
-1.57%
$6.14 million $306,719
Aug 23, 10 PM $0.00122
-0.27%
$6.23 million $296,495
Aug 23, 9 PM $0.00123
+0.62%
$6.25 million $291,342
Aug 23, 8 PM $0.00122
-0.55%
$6.21 million $276,933
Aug 23, 7 PM $0.00122
+1.55%
$6.24 million $276,636
Aug 23, 6 PM $0.00121
-0.88%
$6.15 million $274,506
Aug 23, 5 PM $0.00122
+0.71%
$6.2 million $275,454
Aug 23, 4 PM $0.00121
+0.55%
$6.16 million $275,011
Aug 23, 3 PM $0.0012
-1.08%
$6.13 million $275,803
Aug 23, 2 PM $0.00121
+0.27%
$6.2 million $308,615
Aug 23, 1 PM $0.00121
+0.65%
$6.18 million $290,286
Aug 23, 12 PM $0.0012
+1.23%
$6.15 million $266,659
Aug 23, 11 AM $0.00119
-1.22%
$6.07 million $248,026
Aug 23, 10 AM $0.0012
-0.03%
$6.15 million $233,547
Aug 23, 9 AM $0.0012
-0.18%
$6.15 million $247,620
Aug 23, 8 AM $0.00121
+0.03%
$6.16 million $250,335
Aug 23, 7 AM $0.00121
+1.04%
$6.16 million $247,182
Aug 23, 6 AM $0.00119
-0.78%
$6.09 million $239,530
Aug 23, 5 AM $0.0012
+0.09%
$6.14 million $235,028
Aug 23, 4 AM $0.0012
+0.79%
$6.14 million $234,887
Aug 23, 3 AM $0.00119
-0.26%
$6.09 million $226,538
Aug 23, 2 AM $0.0012
-0.35%
$6.11 million $229,023
Aug 23, 1 AM $0.0012
+0.36%
$6.13 million $227,358
Aug 23, 12 AM $0.0012
-0.68%
$6.1 million $220,222
Aug 22, 11 PM $0.0012
-0.33%
$6.15 million $222,670
Aug 22, 10 PM $0.00121
+0.20%
$6.17 million $225,149
Aug 22, 9 PM $0.00121
-0.19%
$6.15 million $219,332
Aug 22, 8 PM $0.00121
-0.06%
$6.17 million $214,795
Aug 22, 7 PM $0.00121
+0.05%
$6.17 million $210,599
Aug 22, 6 PM $0.00121
-0.09%
$6.17 million $208,010
Aug 22, 5 PM $0.00121
+0.62%
$6.17 million $199,712
Aug 22, 4 PM $0.0012
-0.12%
$6.14 million $188,904
Aug 22, 3 PM $0.0012
+0.29%
$6.14 million $185,712
Aug 22, 2 PM $0.0012
-0.70%
$6.12 million $340,338
Aug 22, 1 PM $0.00121
+0.78%
$6.17 million $329,301
Aug 22, 12 PM $0.0012
-0.46%
$6.12 million $322,728
Aug 22, 11 AM $0.0012
-0.15%
$6.15 million $301,636
Aug 22, 10 AM $0.00121
-0.29%
$6.16 million $299,281
Aug 22, 9 AM $0.00121
-0.36%
$6.17 million $280,229
Aug 22, 8 AM $0.00121
-0.11%
$6.2 million $294,163
Aug 22, 7 AM $0.00122
-1.19%
$6.2 million $315,977
Aug 22, 6 AM $0.00123
+2.23%
$6.28 million $347,511
Aug 22, 5 AM $0.0012
-2.13%
$6.14 million $352,278
Aug 22, 4 AM $0.00123
+1.68%
$6.27 million $327,262