ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00183
-0.16%
$ 8.82 million $ 400,197
May 24, 7 AM $ 0.00183
-0.45%
$ 8.84 million $ 441,436
May 24, 6 AM $ 0.00184
+0.45%
$ 8.87 million $ 462,764
May 24, 5 AM $ 0.00183
+0.30%
$ 8.83 million $ 456,432
May 24, 4 AM $ 0.00183
-0.20%
$ 8.8 million $ 448,552
May 24, 3 AM $ 0.00183
-0.05%
$ 8.82 million $ 443,966
May 24, 2 AM $ 0.00183
+0.57%
$ 8.82 million $ 438,174
May 24, 1 AM $ 0.00182
+0.40%
$ 8.78 million $ 423,998
May 24, 12 AM $ 0.00181
+0.39%
$ 8.74 million $ 437,781
May 23, 11 PM $ 0.0018
-0.80%
$ 8.7 million $ 472,124
May 23, 10 PM $ 0.00182
-0.04%
$ 8.77 million $ 485,834
May 23, 9 PM $ 0.00182
+0.18%
$ 8.77 million $ 503,099
May 23, 8 PM $ 0.00181
+0.43%
$ 8.75 million $ 486,031
May 23, 7 PM $ 0.00181
+0.24%
$ 8.71 million $ 480,073
May 23, 6 PM $ 0.0018
+0.09%
$ 8.69 million $ 513,633
May 23, 5 PM $ 0.0018
+0.02%
$ 8.67 million $ 533,767
May 23, 4 PM $ 0.0018
+0.75%
$ 8.67 million $ 541,493
May 23, 3 PM $ 0.00178
-0.09%
$ 8.61 million $ 545,554
May 23, 2 PM $ 0.00179
+0.09%
$ 8.61 million $ 632,849
May 23, 1 PM $ 0.00179
+0.67%
$ 8.62 million $ 672,874
May 23, 12 PM $ 0.00178
-0.09%
$ 8.57 million $ 666,016
May 23, 11 AM $ 0.00178
-0.16%
$ 8.58 million $ 652,596
May 23, 10 AM $ 0.00178
+0.52%
$ 8.59 million $ 651,886
May 23, 9 AM $ 0.00177
-0.65%
$ 8.55 million $ 647,340
May 23, 8 AM $ 0.00178
+0.66%
$ 8.6 million $ 636,442
May 23, 7 AM $ 0.00177
-0.31%
$ 8.54 million $ 589,691
May 23, 6 AM $ 0.00178
-0.29%
$ 8.56 million $ 567,570
May 23, 5 AM $ 0.00178
+0.13%
$ 8.59 million $ 577,174
May 23, 4 AM $ 0.00178
-0.14%
$ 8.58 million $ 576,919
May 23, 3 AM $ 0.00178
+0.12%
$ 8.59 million $ 574,526
May 23, 2 AM $ 0.00178
+0.39%
$ 8.58 million $ 569,395
May 23, 1 AM $ 0.00177
-1.56%
$ 8.52 million $ 563,333
May 23, 12 AM $ 0.0018
-1.02%
$ 8.66 million $ 511,478
May 22, 11 PM $ 0.00182
-0.02%
$ 8.76 million $ 464,036
May 22, 10 PM $ 0.00182
-0.26%
$ 8.76 million $ 439,456
May 22, 9 PM $ 0.00182
+0.16%
$ 8.79 million $ 403,908
May 22, 8 PM $ 0.00182
-0.01%
$ 8.77 million $ 387,730
May 22, 7 PM $ 0.00182
-1.91%
$ 8.77 million $ 359,445
May 22, 6 PM $ 0.00185
+0.37%
$ 8.95 million $ 319,555
May 22, 5 PM $ 0.00185
-0.01%
$ 8.91 million $ 292,823
May 22, 4 PM $ 0.00185
-0.54%
$ 8.91 million $ 276,352
May 22, 3 PM $ 0.00186
-0.48%
$ 8.97 million $ 264,471
May 22, 2 PM $ 0.00187
+1.40%
$ 9.01 million $ 377,592
May 22, 1 PM $ 0.00184
+0.87%
$ 8.88 million $ 322,789
May 22, 12 PM $ 0.00183
+0.04%
$ 8.81 million $ 317,858
May 22, 11 AM $ 0.00182
+0.25%
$ 8.79 million $ 316,312
May 22, 10 AM $ 0.00182
+0.33%
$ 8.77 million $ 313,435
May 22, 9 AM $ 0.00182
+0.45%
$ 8.77 million $ 321,246
May 22, 8 AM $ 0.00181
-4.42%
$ 8.72 million $ 313,555
May 22, 7 AM $ 0.00188
-1.04%
$ 9.09 million $ 275,005