ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00125
+0.02%
$ 6.38 million $ 400,708
2:23 AM $ 0.00125
+0.02%
$ 6.38 million $ 400,907
2:22 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,071
2:21 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,395
2:20 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,473
2:19 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,851
2:18 AM $ 0.00125
+0.00%
$ 6.38 million $ 401,913
2:17 AM $ 0.00125
+0.05%
$ 6.38 million $ 401,991
2:16 AM $ 0.00125
-0.07%
$ 6.38 million $ 402,295
2:15 AM $ 0.00125
+0.00%
$ 6.38 million $ 402,352
2:14 AM $ 0.00125
+0.00%
$ 6.39 million $ 402,586
2:13 AM $ 0.00125
+0.00%
$ 6.39 million $ 402,798
2:12 AM $ 0.00125
+0.00%
$ 6.39 million $ 403,012
2:11 AM $ 0.00125
+0.00%
$ 6.39 million $ 404,169
2:10 AM $ 0.00125
+0.00%
$ 6.39 million $ 405,123
2:09 AM $ 0.00125
+0.00%
$ 6.39 million $ 405,296
2:08 AM $ 0.00125
-0.02%
$ 6.39 million $ 405,696
2:07 AM $ 0.00125
+0.02%
$ 6.39 million $ 405,775
2:06 AM $ 0.00125
+0.00%
$ 6.39 million $ 406,489
2:05 AM $ 0.00125
-0.02%
$ 6.39 million $ 406,636
2:04 AM $ 0.00125
+0.02%
$ 6.39 million $ 407,207
2:03 AM $ 0.00125
-0.02%
$ 6.39 million $ 407,229
2:02 AM $ 0.00125
+0.02%
$ 6.39 million $ 407,347
2:01 AM $ 0.00125
-0.02%
$ 6.39 million $ 409,645
2:00 AM $ 0.00125
+0.00%
$ 6.39 million $ 409,804
1:59 AM $ 0.00125
+0.00%
$ 6.39 million $ 410,225
1:58 AM $ 0.00125
+0.00%
$ 6.39 million $ 411,390
1:57 AM $ 0.00125
+0.00%
$ 6.39 million $ 412,074
1:56 AM $ 0.00125
+0.00%
$ 6.39 million $ 413,322
1:55 AM $ 0.00125
+0.00%
$ 6.39 million $ 413,787
1:54 AM $ 0.00125
+0.00%
$ 6.39 million $ 414,278
1:53 AM $ 0.00125
+0.00%
$ 6.39 million $ 414,520
1:52 AM $ 0.00125
+0.00%
$ 6.39 million $ 415,525
1:51 AM $ 0.00125
+0.00%
$ 6.39 million $ 419,397
1:50 AM $ 0.00125
+0.00%
$ 6.39 million $ 419,755
1:49 AM $ 0.00125
+0.00%
$ 6.39 million $ 420,366
1:48 AM $ 0.00125
+0.00%
$ 6.39 million $ 421,949
1:47 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,069
1:46 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,670
1:45 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,746
1:44 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,741
1:43 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,680
1:42 AM $ 0.00125
-0.02%
$ 6.39 million $ 422,933
1:41 AM $ 0.00125
+0.00%
$ 6.39 million $ 423,339
1:40 AM $ 0.00125
+0.00%
$ 6.39 million $ 422,990
1:39 AM $ 0.00125
+0.00%
$ 6.4 million $ 423,360
1:38 AM $ 0.00125
-0.02%
$ 6.4 million $ 423,309
1:37 AM $ 0.00125
+0.00%
$ 6.4 million $ 423,265
1:36 AM $ 0.00125
+0.00%
$ 6.4 million $ 423,851
1:35 AM $ 0.00125
+0.00%
$ 6.4 million $ 423,914