ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00182
+0.02%
$ 8.76 million $ 645,669
10:03 AM $ 0.00182
+0.08%
$ 8.76 million $ 646,568
10:02 AM $ 0.00181
+0.17%
$ 8.76 million $ 646,915
10:01 AM $ 0.00181
+0.16%
$ 8.76 million $ 645,883
10:00 AM $ 0.00181
+0.04%
$ 8.76 million $ 645,843
9:59 AM $ 0.00181
-0.04%
$ 8.73 million $ 646,432
9:58 AM $ 0.00181
+0.00%
$ 8.73 million $ 646,608
9:57 AM $ 0.00181
+0.02%
$ 8.73 million $ 646,608
9:56 AM $ 0.00181
+0.00%
$ 8.73 million $ 646,608
9:55 AM $ 0.00181
-0.02%
$ 8.73 million $ 647,703
9:54 AM $ 0.00181
+0.02%
$ 8.73 million $ 647,703
9:53 AM $ 0.00181
-0.02%
$ 8.73 million $ 648,295
9:52 AM $ 0.00181
+0.00%
$ 8.73 million $ 648,642
9:51 AM $ 0.00181
-0.02%
$ 8.73 million $ 648,525
9:50 AM $ 0.00181
-0.01%
$ 8.73 million $ 648,900
9:49 AM $ 0.00181
-0.02%
$ 8.73 million $ 649,592
9:48 AM $ 0.00181
+0.04%
$ 8.73 million $ 649,790
9:47 AM $ 0.00181
-0.06%
$ 8.73 million $ 649,827
9:46 AM $ 0.00181
+0.02%
$ 8.73 million $ 649,804
9:45 AM $ 0.00181
-0.02%
$ 8.73 million $ 650,056
9:44 AM $ 0.00181
+0.00%
$ 8.73 million $ 650,056
9:43 AM $ 0.00181
+0.00%
$ 8.73 million $ 649,968
9:42 AM $ 0.00181
-0.02%
$ 8.73 million $ 649,941
9:41 AM $ 0.00181
+0.02%
$ 8.73 million $ 649,849
9:40 AM $ 0.00181
+0.00%
$ 8.73 million $ 649,982
9:39 AM $ 0.00181
-0.04%
$ 8.73 million $ 651,707
9:38 AM $ 0.00181
-0.02%
$ 8.73 million $ 651,691
9:37 AM $ 0.00181
+0.04%
$ 8.73 million $ 651,947
9:36 AM $ 0.00181
-0.02%
$ 8.73 million $ 651,927
9:35 AM $ 0.00181
-0.02%
$ 8.73 million $ 655,087
9:34 AM $ 0.00181
+0.00%
$ 8.73 million $ 660,538
9:33 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,177
9:32 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,177
9:31 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,226
9:30 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,093
9:29 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,676
9:28 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,573
9:27 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,187
9:26 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,372
9:25 AM $ 0.00181
+0.04%
$ 8.73 million $ 661,585
9:24 AM $ 0.00181
-0.07%
$ 8.73 million $ 661,634
9:23 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,497
9:22 AM $ 0.00181
-0.04%
$ 8.73 million $ 661,329
9:21 AM $ 0.00181
+0.04%
$ 8.73 million $ 661,294
9:20 AM $ 0.00181
+0.00%
$ 8.73 million $ 661,294
9:19 AM $ 0.00181
-0.02%
$ 8.73 million $ 662,045
9:18 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,892
9:17 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,062
9:16 AM $ 0.00181
+0.02%
$ 8.73 million $ 661,047
9:15 AM $ 0.00181
-0.02%
$ 8.73 million $ 661,092