ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00183
-0.04%
$ 8.79 million $ 270,516
12:36 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,593
12:35 AM $ 0.00183
-0.02%
$ 8.79 million $ 270,692
12:34 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,688
12:33 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,685
12:32 AM $ 0.00183
+0.04%
$ 8.79 million $ 270,535
12:31 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,646
12:30 AM $ 0.00183
+0.01%
$ 8.79 million $ 270,430
12:29 AM $ 0.00183
-0.08%
$ 8.79 million $ 270,366
12:28 AM $ 0.00183
+0.04%
$ 8.79 million $ 270,528
12:27 AM $ 0.00183
+0.00%
$ 8.79 million $ 270,563
12:26 AM $ 0.00183
-0.04%
$ 8.79 million $ 270,555
12:25 AM $ 0.00183
+0.06%
$ 8.79 million $ 269,217
12:24 AM $ 0.00183
-0.07%
$ 8.79 million $ 269,217
12:23 AM $ 0.00183
+0.00%
$ 8.79 million $ 268,645
12:22 AM $ 0.00183
+0.00%
$ 8.79 million $ 268,038
12:21 AM $ 0.00183
+0.01%
$ 8.79 million $ 268,098
12:20 AM $ 0.00183
+0.00%
$ 8.79 million $ 268,234
12:19 AM $ 0.00183
+0.00%
$ 8.8 million $ 267,562
12:18 AM $ 0.00183
+0.00%
$ 8.8 million $ 267,572
12:17 AM $ 0.00183
-0.04%
$ 8.8 million $ 267,572
12:16 AM $ 0.00183
+0.08%
$ 8.8 million $ 267,461
12:15 AM $ 0.00183
-0.07%
$ 8.8 million $ 267,336
12:14 AM $ 0.00183
+0.01%
$ 8.8 million $ 266,661
12:13 AM $ 0.00183
+0.00%
$ 8.8 million $ 266,430
12:12 AM $ 0.00183
+0.04%
$ 8.8 million $ 266,189
12:11 AM $ 0.00183
-0.04%
$ 8.8 million $ 266,513
12:10 AM $ 0.00183
+0.00%
$ 8.8 million $ 266,506
12:09 AM $ 0.00183
-0.03%
$ 8.8 million $ 266,038
12:08 AM $ 0.00183
+0.00%
$ 8.8 million $ 266,038
12:07 AM $ 0.00183
-0.08%
$ 8.8 million $ 265,941
12:06 AM $ 0.00183
+0.04%
$ 8.8 million $ 265,790
12:05 AM $ 0.00183
-0.08%
$ 8.8 million $ 265,765
12:04 AM $ 0.00183
-0.45%
$ 8.81 million $ 265,307
12:03 AM $ 0.00184
+0.35%
$ 8.81 million $ 265,255
12:02 AM $ 0.00183
-0.05%
$ 8.81 million $ 264,944
12:01 AM $ 0.00183
+0.03%
$ 8.81 million $ 264,697
12:00 AM $ 0.00183
+0.03%
$ 8.81 million $ 264,258
11:59 PM $ 0.00183
+0.04%
$ 8.82 million $ 264,258
11:58 PM $ 0.00183
+0.00%
$ 8.82 million $ 264,166
11:57 PM $ 0.00183
-0.06%
$ 8.82 million $ 263,775
11:56 PM $ 0.00183
+0.05%
$ 8.82 million $ 263,657
11:55 PM $ 0.00183
-0.06%
$ 8.82 million $ 263,552
11:54 PM $ 0.00183
+0.01%
$ 8.82 million $ 263,562
11:53 PM $ 0.00183
-0.04%
$ 8.82 million $ 263,676
11:52 PM $ 0.00183
+0.03%
$ 8.82 million $ 263,676
11:51 PM $ 0.00183
+0.01%
$ 8.82 million $ 263,548
11:50 PM $ 0.00183
+0.00%
$ 8.82 million $ 263,536
11:49 PM $ 0.00183
+0.00%
$ 8.82 million $ 263,386
11:48 PM $ 0.00183
-0.04%
$ 8.82 million $ 263,414