ELYSIA Historical Data

EL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00411
-4.71%
$ 19.08 million $ 4.65 million
May 26 $ 0.0043
-10.29%
$ 19.83 million $ 5.88 million
May 19 $ 0.00479
-2.60%
$ 22.11 million $ 5.04 million
May 12 $ 0.00487
-5.34%
$ 22.67 million $ 5.95 million
May 5 $ 0.00552
+18.99%
$ 23.73 million $ 15.62 million
Apr 28 $ 0.00464
+6.26%
$ 21.38 million $ 5.17 million
Apr 21 $ 0.00435
+11.47%
$ 29.6 million $ 6.46 million
Apr 14 $ 0.00389
+2.65%
$ 26.39 million $ 1.87 million
Apr 7 $ 0.00387
+6.23%
$ 25.78 million $ 2.04 million
Mar 31 $ 0.00415
+3.16%
$ 24.79 million $ 1.03 million
Mar 24 $ 0.00412
+0.18%
$ 27.27 million $ 1.81 million
Mar 17 $ 0.00415
-4.32%
$ 27.95 million $ 3.21 million
Mar 10 $ 0.00399
-0.86%
$ 29.53 million $ 1.8 million
Mar 3 $ 0.0045
-13.91%
$ 27.4 million $ 6.53 million
Feb 24 $ 0.00523
-3.07%
$ 35.6 million $ 8.66 million
Feb 17 $ 0.00525
-9.30%
$ 36.73 million $ 6.95 million
Feb 10 $ 0.00596
+2.11%
$ 39.38 million $ 9.08 million
Feb 3 $ 0.00612
-6.50%
$ 39.79 million $ 13.54 million
Jan 27 $ 0.00654
-21.24%
$ 44.46 million $ 29.77 million
Jan 20 $ 0.00795
+8.40%
$ 55.57 million $ 17.6 million
Jan 13 $ 0.00817
+7.05%
$ 50.37 million $ 44.79 million
Jan 6 $ 0.00781
-13.50%
$ 51.89 million $ 19.77 million
Dec 30 $ 0.00929
+7.11%
$ 61.46 million $ 26.08 million
Dec 23 $ 0.00931
+4.22%
$ 59.02 million $ 136.71 million
Dec 16 $ 0.00842
-35.86%
$ 61.15 million $ 148.25 million
Dec 9 $ 0.0133
+106.83%
$ 89.3 million $ 248.89 million
Dec 2 $ 0.00655
+6.95%
$ 43.91 million $ 20.06 million
Nov 25 $ 0.00612
+26.94%
$ 41.66 million $ 11.8 million
Nov 18 $ 0.00467
+9.77%
$ 33.12 million $ 5.49 million
Nov 11 $ 0.0043
-7.16%
$ 28.87 million $ 7.29 million
Nov 4 $ 0.00421
+7.52%
$ 31.54 million $ 2.6 million
Oct 28 $ 0.00392
-2.86%
$ 26.67 million $ 2.4 million
Oct 21 $ 0.00405
-11.83%
$ 27.46 million $ 1.71 million
Oct 14 $ 0.0046
+6.06%
$ 31.28 million $ 5.33 million
Oct 7 $ 0.00437
-2.85%
$ 29.49 million $ 1.07 million
Sep 30 $ 0.0172
+244.97%
$ 30.58 million $ 2.07 million
Sep 23 $ 0.00516
+10.08%
$ 33.91 million $ 3.55 million
Sep 16 $ 0.00486
-0.55%
$ 31.86 million $ 4.64 million
Sep 9 $ 0.00471
+11.88%
$ 33.68 million $ 2.25 million
Sep 2 $ 0.00418
-4.55%
$ 28.63 million $ 2.8 million
Aug 26 $ 0.00438
-15.04%
$ 29.77 million $ 3.41 million
Aug 19 $ 0.00547
+29.64%
$ 35.04 million $ 14.51 million
Aug 12 $ 0.00422
+11.85%
$ 28.7 million $ 5.86 million
Aug 5 $ 0.00402
+9.04%
$ 25.69 million $ 6.63 million
Jul 29 $ 0.00369
-25.45%
$ 25.08 million $ 2.39 million
Jul 22 $ 0.00517
-1.46%
$ 33.62 million $ 3.6 million
Jul 15 $ 0.00512
+3.99%
$ 35.67 million $ 9.14 million
Jul 8 $ 0.00474
+10.53%
$ 33.5 million $ 7.12 million
Jul 1 $ 0.00472
+5.34%
$ 29.21 million $ 20.24 million
Jun 24 $ 0.00445
+1.87%
$ 30.47 million $ 3.43 million