Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000307
+0.00%
$ 54.15 million $ 4.27 million
Yesterday $ 0.000308
+4.31%
$ 54.31 million $ 4.08 million
Jun 23, 2026 $ 0.000295
-3.10%
$ 52.06 million $ 3.37 million
Jun 22, 2026 $ 0.000305
+0.14%
$ 53.73 million $ 3.9 million
Jun 21, 2026 $ 0.000304
-2.47%
$ 53.65 million $ 3.18 million
Jun 20, 2026 $ 0.000312
+3.46%
$ 55.01 million $ 2.52 million
Jun 19, 2026 $ 0.000302
-0.47%
$ 53.17 million $ 3.17 million
Jun 18, 2026 $ 0.000303
-3.47%
$ 53.42 million $ 4.15 million
Jun 17, 2026 $ 0.000314
-1.99%
$ 55.34 million $ 3.86 million
Jun 16, 2026 $ 0.00032
-2.33%
$ 56.46 million $ 3.31 million
Jun 15, 2026 $ 0.000328
+3.30%
$ 57.78 million $ 3.72 million
Jun 14, 2026 $ 0.000318
+1.59%
$ 55.63 million $ 2.7 million
Jun 13, 2026 $ 0.000313
+1.23%
$ 55.15 million $ 2.37 million
Jun 12, 2026 $ 0.000309
-1.51%
$ 54.39 million $ 2.57 million
Jun 11, 2026 $ 0.000314
+4.38%
$ 55.22 million $ 2.84 million
Jun 10, 2026 $ 0.0003
-1.38%
$ 52.9 million $ 5.37 million
Jun 9, 2026 $ 0.000305
-2.76%
$ 53.64 million $ 3.8 million
Jun 8, 2026 $ 0.000313
-0.62%
$ 55.16 million $ 3.67 million
Jun 7, 2026 $ 0.000315
+4.93%
$ 55.51 million $ 4.06 million
Jun 6, 2026 $ 0.0003
-1.02%
$ 52.89 million $ 4.38 million
Jun 5, 2026 $ 0.000303
-8.50%
$ 53.44 million $ 7.13 million
Jun 4, 2026 $ 0.000332
-5.53%
$ 58.4 million $ 456.14 million
Jun 3, 2026 $ 0.000351
+0.32%
$ 61.82 million $ 1.24 billion
Jun 2, 2026 $ 0.00035
-5.02%
$ 61.62 million $ 4.98 million
Jun 1, 2026 $ 0.000368
-0.98%
$ 64.81 million $ 4.3 million
May 31, 2026 $ 0.000372
+0.41%
$ 65.53 million $ 2.89 million
May 30, 2026 $ 0.00037
+1.04%
$ 65.12 million $ 3.22 million
May 29, 2026 $ 0.000367
-0.37%
$ 64.7 million $ 3.92 million
May 28, 2026 $ 0.000368
-1.11%
$ 64.7 million $ 4.63 million
May 27, 2026 $ 0.000372
-2.12%
$ 65.66 million $ 3.86 million
May 26, 2026 $ 0.00038
-2.70%
$ 66.82 million $ 2.93 million
May 25, 2026 $ 0.000391
+0.57%
$ 68.76 million $ 2.73 million
May 24, 2026 $ 0.000388
-2.00%
$ 68.25 million $ 2.52 million
May 23, 2026 $ 0.000396
+1.97%
$ 69.81 million $ 3.55 million
May 22, 2026 $ 0.000389
-3.46%
$ 68.6 million $ 2.89 million
May 21, 2026 $ 0.000403
+0.78%
$ 70.85 million $ 3 million
May 20, 2026 $ 0.0004
+0.45%
$ 70.3 million $ 2.5 million
May 19, 2026 $ 0.000398
-0.56%
$ 69.81 million $ 3.08 million
May 18, 2026 $ 0.0004
+1.52%
$ 70.34 million $ 2.97 million
May 17, 2026 $ 0.000394
-2.70%
$ 69.38 million $ 2.94 million
May 16, 2026 $ 0.000405
-2.73%
$ 71.21 million $ 2.68 million
May 15, 2026 $ 0.000416
-4.20%
$ 73.21 million $ 3.73 million
May 14, 2026 $ 0.000434
+1.41%
$ 76.41 million $ 2.91 million
May 13, 2026 $ 0.000428
-2.52%
$ 75.34 million $ 4.31 million
May 12, 2026 $ 0.00044
-3.46%
$ 77.29 million $ 3.31 million
May 11, 2026 $ 0.000455
-0.57%
$ 80.06 million $ 3.59 million
May 10, 2026 $ 0.000459
+2.59%
$ 80.65 million $ 4.06 million
May 9, 2026 $ 0.000447
-1.06%
$ 78.61 million $ 3.6 million
May 8, 2026 $ 0.000452
+4.86%
$ 79.45 million $ 5.2 million
May 7, 2026 $ 0.000431
-1.06%
$ 75.77 million $ 4.21 million
Download