Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $0.000386
+0.00%
$68.39 million $3.4 million
Yesterday $0.000379
+0.22%
$67.05 million $3.59 million
Aug 23, 2026 $0.000378
+1.54%
$66.88 million $2.41 million
Aug 22, 2026 $0.000372
-3.22%
$65.86 million $5.53 million
Aug 21, 2026 $0.000385
+9.35%
$68.02 million $3.61 million
Aug 20, 2026 $0.000352
+4.13%
$62.25 million $2.36 million
Aug 19, 2026 $0.000338
+4.17%
$59.77 million $2.71 million
Aug 18, 2026 $0.000324
-2.08%
$57.38 million $1.7 million
Aug 17, 2026 $0.000331
+0.91%
$58.59 million $1.98 million
Aug 16, 2026 $0.000328
-0.30%
$58.08 million $2.04 million
Aug 15, 2026 $0.000329
+2.46%
$58.27 million $7.2 million
Aug 14, 2026 $0.000321
+0.37%
$56.84 million $2.11 million
Aug 13, 2026 $0.00032
-1.07%
$56.63 million $1.95 million
Aug 12, 2026 $0.000323
-1.15%
$57.19 million $2.02 million
Aug 11, 2026 $0.000327
-2.32%
$57.86 million $2.14 million
Aug 10, 2026 $0.000335
-1.34%
$59.24 million $2.05 million
Aug 9, 2026 $0.00034
-0.59%
$59.88 million $2.42 million
Aug 8, 2026 $0.000342
+1.51%
$60.4 million $2.4 million
Aug 7, 2026 $0.000337
-0.11%
$59.5 million $2.19 million
Aug 6, 2026 $0.000337
+0.32%
$59.51 million $2.94 million
Aug 5, 2026 $0.000336
-1.49%
$59.44 million $3.34 million
Aug 4, 2026 $0.000341
+1.63%
$59.92 million $4.85 million
Aug 3, 2026 $0.000335
+0.52%
$59.65 million $2.76 million
Aug 2, 2026 $0.000334
+0.30%
$59.05 million $4.6 million
Aug 1, 2026 $0.000333
-4.22%
$58.78 million $2.65 million
Jul 31, 2026 $0.000348
-0.37%
$61.47 million $3.51 million
Jul 30, 2026 $0.000349
+1.81%
$61.71 million $4.62 million
Jul 29, 2026 $0.000343
+0.53%
$60.63 million $8.9 million
Jul 28, 2026 $0.000341
+4.19%
$60.3 million $10.87 million
Jul 27, 2026 $0.000327
-4.62%
$57.88 million $8.41 million
Jul 26, 2026 $0.000341
+0.99%
$60.71 million $13.85 million
Jul 25, 2026 $0.000338
+0.56%
$59.61 million $6 million
Jul 24, 2026 $0.000336
-0.27%
$59.27 million $3.62 million
Jul 23, 2026 $0.000337
-2.10%
$59.39 million $9.82 million
Jul 22, 2026 $0.000344
-0.78%
$60.73 million $2.66 million
Jul 21, 2026 $0.000346
-1.21%
$61.23 million $3.41 million
Jul 20, 2026 $0.000351
+2.06%
$61.85 million $2.84 million
Jul 19, 2026 $0.000344
-3.21%
$60.56 million $3.04 million
Jul 18, 2026 $0.000355
+1.02%
$62.72 million $5.98 million
Jul 17, 2026 $0.000352
-0.18%
$62.04 million $4.07 million
Jul 16, 2026 $0.000352
-1.84%
$63.82 million $3.65 million
Jul 15, 2026 $0.000359
-0.75%
$63.32 million $3.63 million
Jul 14, 2026 $0.000361
+2.36%
$63.71 million $4.26 million
Jul 13, 2026 $0.000353
-6.70%
$62.32 million $6.47 million
Jul 12, 2026 $0.000379
+7.23%
$66.63 million $15.04 million
Jul 11, 2026 $0.000353
+4.49%
$62.24 million $18.86 million
Jul 10, 2026 $0.000338
+1.96%
$59.6 million $4.03 million
Jul 9, 2026 $0.000331
+1.74%
$58.46 million $3.64 million
Jul 8, 2026 $0.000326
-3.17%
$57.45 million $3.55 million
Jul 7, 2026 $0.000336
-4.43%
$59.33 million $4.77 million
Download