Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000341
+0.00%
$ 59.71 million $ 1.16 billion
Yesterday $ 0.000351
+0.32%
$ 61.82 million $ 1.24 billion
Jun 2, 2026 $ 0.00035
-5.02%
$ 61.62 million $ 4.98 million
Jun 1, 2026 $ 0.000368
-0.98%
$ 64.81 million $ 4.3 million
May 31, 2026 $ 0.000372
+0.41%
$ 65.53 million $ 2.89 million
May 30, 2026 $ 0.00037
+1.04%
$ 65.12 million $ 3.22 million
May 29, 2026 $ 0.000367
-0.37%
$ 64.7 million $ 3.92 million
May 28, 2026 $ 0.000368
-1.11%
$ 64.7 million $ 4.63 million
May 27, 2026 $ 0.000372
-2.12%
$ 65.66 million $ 3.86 million
May 26, 2026 $ 0.00038
-2.70%
$ 66.82 million $ 2.93 million
May 25, 2026 $ 0.000391
+0.57%
$ 68.76 million $ 2.73 million
May 24, 2026 $ 0.000388
-2.00%
$ 68.25 million $ 2.52 million
May 23, 2026 $ 0.000396
+1.97%
$ 69.81 million $ 3.55 million
May 22, 2026 $ 0.000389
-3.46%
$ 68.6 million $ 2.89 million
May 21, 2026 $ 0.000403
+0.78%
$ 70.85 million $ 3 million
May 20, 2026 $ 0.0004
+0.45%
$ 70.3 million $ 2.5 million
May 19, 2026 $ 0.000398
-0.56%
$ 69.81 million $ 3.08 million
May 18, 2026 $ 0.0004
+1.52%
$ 70.34 million $ 2.97 million
May 17, 2026 $ 0.000394
-2.70%
$ 69.38 million $ 2.94 million
May 16, 2026 $ 0.000405
-2.73%
$ 71.21 million $ 2.68 million
May 15, 2026 $ 0.000416
-4.20%
$ 73.21 million $ 3.73 million
May 14, 2026 $ 0.000434
+1.41%
$ 76.41 million $ 2.91 million
May 13, 2026 $ 0.000428
-2.52%
$ 75.34 million $ 4.31 million
May 12, 2026 $ 0.00044
-3.46%
$ 77.29 million $ 3.31 million
May 11, 2026 $ 0.000455
-0.57%
$ 80.06 million $ 3.59 million
May 10, 2026 $ 0.000459
+2.59%
$ 80.65 million $ 4.06 million
May 9, 2026 $ 0.000447
-1.06%
$ 78.61 million $ 3.6 million
May 8, 2026 $ 0.000452
+4.86%
$ 79.45 million $ 5.2 million
May 7, 2026 $ 0.000431
-1.06%
$ 75.77 million $ 4.21 million
May 6, 2026 $ 0.000435
+1.42%
$ 76.58 million $ 6.09 million
May 5, 2026 $ 0.000429
+1.73%
$ 75.51 million $ 3.94 million
May 4, 2026 $ 0.000422
-0.05%
$ 74.22 million $ 4.95 million
May 3, 2026 $ 0.000422
-3.12%
$ 74.26 million $ 3.06 million
May 2, 2026 $ 0.000436
+1.84%
$ 76.65 million $ 3.71 million
May 1, 2026 $ 0.000428
+0.35%
$ 75.27 million $ 3.68 million
Apr 30, 2026 $ 0.000426
-1.37%
$ 75 million $ 3.44 million
Apr 29, 2026 $ 0.000433
-2.06%
$ 75.98 million $ 3.82 million
Apr 28, 2026 $ 0.000442
+0.39%
$ 77.76 million $ 3.77 million
Apr 27, 2026 $ 0.00044
-2.58%
$ 77.32 million $ 4.82 million
Apr 26, 2026 $ 0.000452
+2.10%
$ 79.4 million $ 3.57 million
Apr 25, 2026 $ 0.000443
-0.66%
$ 77.77 million $ 4.58 million
Apr 24, 2026 $ 0.000446
+2.82%
$ 78.18 million $ 6.14 million
Apr 23, 2026 $ 0.000433
+0.92%
$ 76.14 million $ 3.56 million
Apr 22, 2026 $ 0.000429
-0.08%
$ 75.42 million $ 3.81 million
Apr 21, 2026 $ 0.00043
+1.74%
$ 75.52 million $ 3.84 million
Apr 20, 2026 $ 0.000422
+4.52%
$ 74.2 million $ 4.94 million
Apr 19, 2026 $ 0.000404
-4.79%
$ 70.98 million $ 4.38 million
Apr 18, 2026 $ 0.000425
-3.19%
$ 74.55 million $ 5.05 million
Apr 17, 2026 $ 0.000439
+1.73%
$ 77.06 million $ 12.52 million
Apr 16, 2026 $ 0.000431
+5.25%
$ 75.72 million $ 5.67 million
Download