Holo Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.01%
$ 63 million $ 4.89 million
Yesterday $ 0.000361
+2.36%
$ 63.71 million $ 4.26 million
Jul 13, 2026 $ 0.000353
-6.70%
$ 62.32 million $ 6.47 million
Jul 12, 2026 $ 0.000379
+7.23%
$ 66.63 million $ 15.04 million
Jul 11, 2026 $ 0.000353
+4.49%
$ 62.24 million $ 18.86 million
Jul 10, 2026 $ 0.000338
+1.96%
$ 59.6 million $ 4.03 million
Jul 9, 2026 $ 0.000331
+1.74%
$ 58.46 million $ 3.64 million
Jul 8, 2026 $ 0.000326
-3.17%
$ 57.45 million $ 3.55 million
Jul 7, 2026 $ 0.000336
-4.43%
$ 59.33 million $ 4.77 million
Jul 6, 2026 $ 0.000352
-3.86%
$ 62.08 million $ 8.9 million
Jul 5, 2026 $ 0.000366
+4.12%
$ 63.56 million $ 39.49 million
Jul 4, 2026 $ 0.00035
+12.30%
$ 62.07 million $ 20.59 million
Jul 3, 2026 $ 0.000312
+3.75%
$ 55.06 million $ 4.61 million
Jul 2, 2026 $ 0.000301
-0.86%
$ 53.06 million $ 4.29 million
Jul 1, 2026 $ 0.000303
+4.70%
$ 53.52 million $ 5.7 million
Jun 30, 2026 $ 0.00029
-4.86%
$ 51.12 million $ 3.78 million
Jun 29, 2026 $ 0.000305
-1.74%
$ 53.72 million $ 6.41 million
Jun 28, 2026 $ 0.00031
-8.62%
$ 54.67 million $ 15.12 million
Jun 27, 2026 $ 0.000339
+14.89%
$ 59.79 million $ 20.46 million
Jun 26, 2026 $ 0.000295
+0.65%
$ 52.04 million $ 2.98 million
Jun 25, 2026 $ 0.000293
-4.87%
$ 51.66 million $ 4.2 million
Jun 24, 2026 $ 0.000308
+4.31%
$ 54.31 million $ 4.08 million
Jun 23, 2026 $ 0.000295
-3.10%
$ 52.06 million $ 3.37 million
Jun 22, 2026 $ 0.000305
+0.14%
$ 53.73 million $ 3.9 million
Jun 21, 2026 $ 0.000304
-2.47%
$ 53.65 million $ 3.18 million
Jun 20, 2026 $ 0.000312
+3.46%
$ 55.01 million $ 2.52 million
Jun 19, 2026 $ 0.000302
-0.47%
$ 53.17 million $ 3.17 million
Jun 18, 2026 $ 0.000303
-3.47%
$ 53.42 million $ 4.15 million
Jun 17, 2026 $ 0.000314
-1.99%
$ 55.34 million $ 3.86 million
Jun 16, 2026 $ 0.00032
-2.33%
$ 56.46 million $ 3.31 million
Jun 15, 2026 $ 0.000328
+3.30%
$ 57.78 million $ 3.72 million
Jun 14, 2026 $ 0.000318
+1.59%
$ 55.63 million $ 2.7 million
Jun 13, 2026 $ 0.000313
+1.23%
$ 55.15 million $ 2.37 million
Jun 12, 2026 $ 0.000309
-1.51%
$ 54.39 million $ 2.57 million
Jun 11, 2026 $ 0.000314
+4.38%
$ 55.22 million $ 2.84 million
Jun 10, 2026 $ 0.0003
-1.38%
$ 52.9 million $ 5.37 million
Jun 9, 2026 $ 0.000305
-2.76%
$ 53.64 million $ 3.8 million
Jun 8, 2026 $ 0.000313
-0.62%
$ 55.16 million $ 3.67 million
Jun 7, 2026 $ 0.000315
+4.93%
$ 55.51 million $ 4.06 million
Jun 6, 2026 $ 0.0003
-1.02%
$ 52.89 million $ 4.38 million
Jun 5, 2026 $ 0.000303
-8.50%
$ 53.44 million $ 7.13 million
Jun 4, 2026 $ 0.000332
-5.53%
$ 58.4 million $ 456.14 million
Jun 3, 2026 $ 0.000351
+0.32%
$ 61.82 million $ 1.24 billion
Jun 2, 2026 $ 0.00035
-5.02%
$ 61.62 million $ 4.98 million
Jun 1, 2026 $ 0.000368
-0.98%
$ 64.81 million $ 4.3 million
May 31, 2026 $ 0.000372
+0.41%
$ 65.53 million $ 2.89 million
May 30, 2026 $ 0.00037
+1.04%
$ 65.12 million $ 3.22 million
May 29, 2026 $ 0.000367
-0.37%
$ 64.7 million $ 3.92 million
May 28, 2026 $ 0.000368
-1.11%
$ 64.7 million $ 4.63 million
May 27, 2026 $ 0.000372
-2.12%
$ 65.66 million $ 3.86 million
Download